山林水 (8473)-新光-台中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.6	45.74	27	45.75	46.00	-4.4	3,180	-0.14%
2024/04/25	29	46.35	31	46.37	46.75	-2	3,123	-0.06%
2024/04/24	30	45.87	45	45.65	46.50	-15	3,071	-0.49%
2024/04/23	68	46.51	57.3	46.40	45.80	10.7	2,964	0.36%
2024/04/22	190.3	48.97	110.2	48.69	44.60	80.1	2,780	2.88%	大買/大賣/
2024/04/19	152.1	50.54	160.4	49.75	49.55	-8.3	2,388	-0.35%	大買/大賣/
2024/04/18	80.2	46.11	50.3	46.88	47.75	29.9	1,659	1.80%
2024/04/17	10.1	43.00	10	42.35	43.45	0.1	1,450	0.01%
2024/04/16	13	41.50	9	41.11	40.65	4	1,371	0.29%
2024/04/15	2	40.38	9	41.07	40.60	-7	1,328	-0.53%
2024/04/12	7	39.01	4.1	39.36	39.30	2.9	1,305	0.22%
2024/04/11	9.1	39.24	6	39.05	38.50	3.1	1,293	0.24%
2024/04/10	8	40.15	2.5	40.33	39.90	5.5	1,272	0.44%
2024/04/09	3	40.73	1.1	40.92	40.85	1.9	1,254	0.15%
2024/04/08	2	40.73	5	41.07	40.90	-3	1,244	-0.24%
2024/04/03	2	41.75	0	0.00	41.45	2	1,230	0.16%
2024/04/02	7	41.70	6	42.08	42.15	1	1,216	0.08%
2024/04/01	2	42.73	42.3	42.63	42.30	-40.3	1,195	-3.37%
2024/03/29	44.3	42.97	5	42.60	42.95	39.3	1,178	3.34%
2024/03/28	3	42.18	4.5	42.32	42.25	-1.5	1,156	-0.13%
2024/03/27	3	41.73	3	41.95	42.15	0	1,139	0.00%
2024/03/26	7	42.96	4	43.23	41.85	3	1,123	0.27%
2024/03/25	8	43.41	11	43.04	42.55	-3	1,048	-0.29%
2024/03/22	97.1	45.40	86	44.44	43.10	11.1	988	1.12%
2024/03/21	2	42.23	2	42.28	43.25	0	808	0.00%
2024/03/20	0.1	41.00	0	0.00	40.40	0.1	747	0.01%
2024/03/19	5	40.85	28	40.74	40.50	-23	733	-3.14%
2024/03/18	6	40.64	46	40.37	40.65	-40	709	-5.64%
2024/03/14	1	38.70	28	39.04	38.65	-27	672	-4.01%
2024/03/13	5	39.15	0	0.00	39.80	5	668	0.75%
2024/03/12	0	0.00	20	40.14	40.10	-20	671	-2.98%
2024/03/11	0	0.00	25	38.63	38.45	-25	658	-3.80%
2024/03/08	0	0.00	2.2	40.08	38.30	-2.2	650	-0.34%
2024/03/07	0	0.00	2	40.20	40.15	-2	625	-0.32%
2024/03/06	13	40.85	3	40.73	41.35	10	612	1.63%
2024/03/05	21	40.65	3	39.85	39.85	18	589	3.05%
2024/03/04	23	41.54	33.1	41.00	41.10	-10.1	567	-1.77%
2024/03/01	24	41.68	5	42.09	41.40	19	547	3.47%
2024/02/29	25	41.91	2	42.05	42.15	23	514	4.47%
2024/02/27	3	40.27	6	40.86	40.15	-3	448	-0.67%
2024/02/26	38	39.09	27.1	39.88	39.90	10.9	400	2.72%
2024/02/22	5.1	36.99	5	37.10	36.70	0.1	341	0.03%
2024/02/21	11	37.71	12	37.73	37.70	-1	326	-0.32%
2024/02/20	17	37.11	24.1	37.62	37.90	-7.1	312	-2.26%
2024/02/19	58	36.86	2	36.98	37.50	56	289	19.32%
2024/02/16	1	35.15	9.2	34.46	35.10	-8.2	253	-3.23%
2024/02/15	2	32.28	10.1	32.24	33.20	-8.1	226	-3.57%
2024/02/05	9	32.68	15	32.77	32.65	-6	223	-2.69%
2024/02/02	3.3	32.57	5.3	31.90	31.65	-2	207	-0.97%
2024/02/01	34.1	33.75	71.2	33.93	33.70	-37.1	192	-19.23%
2024/01/31	4.3	31.92	12	31.82	32.20	-7.7	142	-5.39%
2024/01/30	1	29.40	0	0.00	29.50	1	116	0.86%
2024/01/25	0	0.00	4	29.55	29.50	-4	114	-3.49%
2024/01/02	0	0.00	4	30.00	30.25	-4	99	-4.04%
2023/12/28	0	0.00	0.1	30.70	30.75	-0.1	97	-0.06%
2023/12/27	0	0.00	1	30.95	30.90	-1	95	-1.04%
2023/12/21	0	0.00	6	30.25	30.35	-6	90	-6.61%
2023/12/19	1	30.15	0	0.00	30.25	1	88	1.13%
2023/12/15	3	30.50	0	0.00	30.45	3	88	3.41%
2023/12/13	1	29.85	0	0.00	29.85	1	84	1.19%
2023/12/12	0	0.00	4	29.95	29.90	-4	82	-4.83%
2023/12/11	1	30.20	0	0.00	30.30	1	80	1.24%
2023/12/07	11	31.07	4	31.06	31.05	7	78	8.93%
2023/12/01	1	29.70	0	0.00	29.80	1	67	1.48%
2023/11/27	0.1	29.55	0	0.00	29.55	0.1	65	0.08%
2023/11/24	0	0.00	5	29.95	29.90	-5	64	-7.77%
2023/11/21	0	0.00	1	30.25	30.25	-1	64	-1.56%
2023/11/20	2	30.33	0	0.00	30.40	2	63	3.14%
2023/11/16	0	30.35	0	0.00	30.35	0	58	0.05%
2023/11/15	1	29.00	0.1	29.52	29.35	0.9	55	1.55%
2023/11/14	4	31.13	12	29.96	29.40	-8	53	-15.03%
2023/11/13	1	29.65	10.6	28.70	29.75	-9.6	39	-24.39%
2023/11/08	1	26.90	0	0.00	26.95	1	31	3.18%
2023/11/06	0.1	27.00	0	0.00	27.05	0.1	33	0.29%
2023/11/01	0	0.00	1.1	26.81	27.10	-1.1	34	-3.20%
2023/10/27	2	26.75	0	0.00	27.00	2	35	5.70%
2023/10/26	0	0.00	1	26.75	26.75	-1	35	-2.84%
2023/10/25	0	0.00	2	26.85	26.85	-2	35	-5.64%
2023/10/24	3	26.75	2	26.80	26.80	1	35	2.82%
2023/10/20	2	26.70	0	0.00	26.95	2	37	5.36%
2023/10/16	2	27.00	0	0.00	27.15	2	41	4.88%
2023/10/04	0	26.85	0	0.00	26.75	0	45	0.03%
2023/10/02	0	26.85	0	0.00	26.85	0	45	0.08%
2023/09/28	2	27.00	0	0.00	26.85	2	46	4.31%
2023/09/27	4	27.03	0	27.00	27.05	4	45	8.78%
2023/09/26	0	0.00	8	27.18	27.15	-8	46	-17.37%
2023/09/22	0	0.00	6	27.22	27.20	-6	46	-12.85%
2023/09/21	0	0.00	2	27.40	27.30	-2	47	-4.20%
2023/09/20	0	0.00	2.1	27.35	27.35	-2.1	47	-4.43%
2023/09/19	0	0.00	0.1	27.40	27.30	-0.1	48	-0.20%
2023/09/13	4	27.15	0	0.00	27.10	4	50	7.89%
2023/09/12	2	27.20	0	0.00	27.50	2	50	3.94%
2023/09/06	0	0.00	1	27.35	27.25	-1	52	-1.91%
2023/08/28	0	0.00	2	27.60	27.70	-2	55	-3.63%
2023/08/23	2	27.05	0	0.00	27.50	2	54	3.64%
2023/08/21	2	27.20	0	0.00	27.60	2	55	3.60%
2023/08/18	0.1	27.50	0	0.00	27.40	0.1	55	0.09%
2023/08/17	2	27.50	0	0.00	27.50	2	55	3.63%
2023/08/14	0	0.00	15	27.88	27.55	-15	54	-27.35%
2023/08/10	2	29.65	0	0.00	29.65	2	51	3.89%
2023/08/08	3	29.65	0	0.00	29.70	3	52	5.70%
2023/07/27	0	0.00	0.1	30.00	30.00	-0.1	53	-0.19%
2023/07/21	12	30.47	0	0.00	30.20	12	52	22.68%
2023/07/20	0	0.00	2	30.25	30.25	-2	52	-3.85%
2023/07/19	0	0.00	5	29.80	29.90	-5	51	-9.70%
2023/07/18	0	0.00	1	29.85	29.90	-1	52	-1.90%
2023/07/17	5	30.10	0	0.00	30.10	5	52	9.46%
2023/07/13	1	30.10	2	30.00	29.95	-1	54	-1.84%
2023/06/29	2	29.95	0	0.00	30.05	2	62	3.22%
2023/06/28	0	0.00	2	29.85	29.85	-2	61	-3.24%
2023/06/27	0	0.00	1	30.00	29.90	-1	62	-1.60%
2023/06/21	1	29.65	0	0.00	29.75	1	65	1.53%
2023/06/20	1	29.45	0	0.00	29.40	1	66	1.50%
2023/06/15	1	29.40	0	0.00	29.50	1	78	1.27%
2023/06/07	0	0.00	2	29.60	29.60	-2	87	-2.29%
2023/05/31	2	29.00	0	0.00	29.00	2	100	1.99%
2023/05/29	6	29.22	0	0.00	28.85	6	107	5.57%
2023/05/26	1	29.30	0	0.00	29.25	1	114	0.87%
2023/05/23	0	0.00	2	29.75	29.85	-2	176	-1.13%
2023/05/19	0	0.00	5	29.92	29.90	-5	186	-2.68%
2023/05/15	2	29.25	0	0.00	29.35	2	184	1.08%
2023/05/12	0	0.00	2	29.55	29.55	-2	183	-1.09%
2023/05/11	0	0.00	0.1	29.50	29.40	-0.1	184	-0.04%
2023/05/05	0	0.00	0	30.20	30.15	0	184	0.00%
2023/05/02	0	0.00	2	30.28	30.25	-2	183	-1.09%
2023/04/28	1	29.60	0	0.00	29.85	1	183	0.55%
2023/04/26	1	29.45	0	0.00	29.45	1	183	0.54%
2023/04/25	0	29.50	0	0.00	29.30	0	183	0.01%
2023/04/20	2	29.95	2.1	29.91	29.75	-0.1	180	-0.03%
2023/04/18	1	30.81	0	0.00	30.80	1	178	0.57%
2023/04/14	1	31.20	0	0.00	30.85	1	176	0.59%
2023/04/13	0	0.00	1	31.15	31.05	-1	174	-0.57%
2023/04/12	0	0.00	1	30.50	30.30	-1	169	-0.59%
2023/04/11	0	0.00	1	30.45	30.45	-1	167	-0.60%
2023/04/10	1	29.75	0	0.00	30.30	1	167	0.60%
2023/04/07	0	0.00	1	29.55	29.55	-1	166	-0.60%
2023/04/06	3	29.50	0	0.00	29.50	3	166	1.80%
2023/03/31	1	29.85	0	0.00	29.80	1	165	0.61%
2023/03/30	2	29.65	0	0.00	29.65	2	165	1.21%
2023/03/29	1	29.75	0	0.00	29.65	1	164	0.61%
2023/03/23	2	31.05	2	30.95	31.15	0	160	0.00%
2023/03/22	0	0.00	2	30.88	30.80	-2	158	-1.26%
2023/03/21	0	0.00	1	31.80	31.20	-1	157	-0.63%
2023/03/20	0	0.00	1	31.40	31.45	-1	153	-0.65%
2023/03/15	3	30.68	0	0.00	30.50	3	144	2.08%
2023/03/09	1	31.60	0	0.00	31.60	1	138	0.72%
2023/03/07	1	31.90	2	32.00	31.90	-1	132	-0.75%
2023/03/06	0	0.00	16.1	31.94	31.95	-16.1	129	-12.37%
2023/03/03	4	31.33	0	0.00	31.20	4	125	3.18%
2023/03/02	2.9	31.42	0	0.00	31.55	2.9	123	2.37%
2023/03/01	2	31.05	0	0.00	31.05	2	120	1.66%
2023/02/24	16	31.54	6	31.30	31.40	10	116	8.61%
2023/02/23	8	32.61	13	32.86	32.65	-5	107	-4.64%
2023/02/22	8	32.13	17	32.14	31.95	-9	89	-10.04%
2023/02/21	9	31.62	2	31.20	31.25	7	73	9.49%
2023/02/20	1	30.50	14	30.90	31.10	-13	48	-26.79%
2023/02/15	1	28.05	0	0.00	28.05	1	39	2.53%
2023/02/10	0	0.00	2	28.15	28.10	-2	39	-5.12%
2023/02/07	0	0.00	3	27.85	27.75	-3	37	-7.99%
2023/01/16	0	0.00	1	27.60	27.60	-1	34	-2.86%
2023/01/13	1	27.60	0	0.00	27.55	1	35	2.85%
2023/01/12	1	27.45	0	0.00	27.55	1	35	2.84%
2023/01/05	2	27.30	0	0.00	27.30	2	34	5.81%
2023/01/03	1	27.30	0	0.00	27.50	1	34	2.93%
2022/12/29	0	0.00	1.1	27.40	27.50	-1.1	33	-3.15%
2022/12/28	0	0.00	1	27.80	27.50	-1	34	-2.91%
2022/12/16	5	27.60	0	0.00	27.40	5	35	13.94%
2022/12/15	0	0.00	1	27.75	27.70	-1	35	-2.80%
2022/11/30	0	27.15	0	0.00	27.30	0	33	0.02%
2022/11/29	0.1	27.04	0	0.00	27.20	0.1	34	0.15%
2022/11/21	0	0.00	0	26.95	26.90	0	38	-0.12%
2022/11/18	2	26.95	0	27.00	26.95	2	40	4.94%
2022/11/17	3	26.87	1	26.95	26.90	2	41	4.92%
2022/11/16	2	27.51	0	0.00	27.55	2	40	5.00%
2022/11/15	0.4	28.14	0	0.00	28.00	0.4	44	0.78%
2022/11/11	0	0.00	7.4	28.12	28.15	-7.4	46	-15.88%
2022/11/09	0	0.00	2	28.20	28.45	-2	45	-4.40%
2022/11/03	0	28.40	0	0.00	28.20	0	48	0.03%
2022/10/28	0.1	28.20	0	0.00	27.95	0.1	49	0.20%
2022/10/26	0.1	28.50	0	0.00	28.00	0.1	49	0.10%
2022/10/14	2.2	28.71	0	0.00	29.25	2.2	51	4.29%
2022/10/06	0	0.00	0.1	29.80	29.75	-0.1	51	-0.27%
2022/09/27	2	29.65	0	0.00	30.00	2	50	3.95%
2022/09/19	1	30.60	0	0.00	30.60	1	50	1.96%
2022/09/15	0	0.00	6	31.31	31.40	-6	50	-11.85%
2022/09/13	2	30.55	0	0.00	31.00	2	50	3.96%
2022/09/12	2	30.68	0	0.00	30.65	2	51	3.92%
2022/09/02	0	0.00	3	30.93	30.90	-3	52	-5.75%
2022/09/01	2	31.00	0	0.00	30.95	2	51	3.86%
2022/08/30	2	31.20	0	0.00	31.40	2	51	3.91%
2022/08/29	0	0.00	2	31.20	31.20	-2	51	-3.91%
2022/08/25	3	32.13	0	0.00	32.05	3	47	6.35%
2022/08/24	2	32.35	5	32.26	32.30	-3	45	-6.60%
2022/08/23	0	0.00	2	32.00	32.10	-2	44	-4.50%
2022/08/22	1	32.00	4	31.98	32.10	-3	42	-7.00%
2022/08/19	0	0.00	7	30.47	30.70	-7	37	-18.73%
2022/08/11	2	29.55	0	0.00	29.60	2	33	6.01%
2022/08/10	5	30.10	0	0.00	30.10	5	33	14.96%
2022/08/04	5	29.90	0	0.00	30.00	5	33	15.03%
2022/08/02	0	29.60	0	0.00	29.90	0	34	0.02%
2022/07/14	0	0.00	2	30.10	30.10	-2	46	-4.34%
2022/07/13	0	0.00	2	30.20	30.15	-2	46	-4.30%
2022/07/01	6	30.03	0	0.00	29.10	6	47	12.50%
2022/06/30	2	30.05	0	0.00	30.05	2	47	4.23%
2022/06/27	0	0.00	5	30.60	30.45	-5	47	-10.46%
2022/06/20	7	30.05	0	0.00	29.95	7	48	14.39%
2022/06/16	0	30.60	2	30.65	30.45	-2	48	-4.09%
2022/06/14	0	0.00	0.1	30.45	30.10	-0.1	49	-0.21%
2022/06/07	0	0.00	2	30.60	30.55	-2	51	-3.91%
2022/05/26	2	30.05	0	0.00	30.20	2	54	3.65%
2022/05/25	2	30.05	0	0.00	30.10	2	56	3.57%
2022/05/24	2	30.10	0	0.00	30.05	2	57	3.50%
2022/05/20	1	30.15	0	0.00	30.40	1	57	1.73%
2022/05/19	0	0.00	1	30.20	30.20	-1	58	-1.72%
2022/05/17	1	30.15	0	0.00	30.25	1	58	1.72%
2022/05/16	0	0.00	0.1	30.40	30.15	-0.1	58	-0.09%
2022/05/12	0	0.00	1	30.10	30.10	-1	60	-1.66%
2022/05/09	2	30.60	0	0.00	30.65	2	65	3.04%
2022/05/06	3	31.00	0	0.00	31.05	3	65	4.56%
2022/05/05	0.1	31.50	0	0.00	31.30	0.1	67	0.07%
2022/04/26	0	0.00	1	32.20	32.10	-1	69	-1.44%
2022/04/21	5	33.87	4	33.45	33.10	1	70	1.42%
2022/04/20	6	33.50	3	33.45	33.40	3	69	4.31%
2022/04/19	0	0.00	2	32.40	32.50	-2	65	-3.04%
2022/04/18	3	32.10	0	0.00	32.20	3	66	4.53%
2022/04/12	2	31.50	0	0.00	31.45	2	69	2.87%
2022/03/23	0	32.70	0	0.00	32.70	0	78	0.01%
2022/03/21	0	0.00	2	32.50	32.60	-2	78	-2.56%
2022/03/18	0	0.00	1	32.70	32.70	-1	78	-1.27%
2022/03/14	1	32.10	2	32.10	32.20	-1	78	-1.27%
2022/03/11	2	31.70	0	0.00	31.70	2	77	2.58%
2022/03/10	1	31.75	0	0.00	31.90	1	77	1.29%
2022/03/09	6	31.82	0	0.00	31.70	6	77	7.76%
2022/03/08	6	31.88	0	0.00	31.80	6	77	7.75%
2022/03/07	1	32.00	0	0.00	32.00	1	78	1.28%
2022/03/02	0	32.60	0	0.00	32.60	0	76	0.01%
2022/02/25	4	32.20	2	32.30	32.30	2	76	2.61%
2022/02/24	1	32.00	0	0.00	32.00	1	75	1.32%
2022/02/22	0	0.00	1	32.40	32.35	-1	75	-1.33%
2022/02/18	1	32.15	4	32.20	32.30	-3	75	-4.00%
2022/02/17	6	32.35	1	32.35	32.20	5	76	6.57%
2022/02/15	0	0.00	0.1	32.05	31.95	-0.1	75	-0.13%
2022/02/14	2	31.95	0	0.00	32.00	2	75	2.66%
2022/02/11	1	32.55	0	0.00	32.45	1	73	1.36%
2022/02/10	2	32.70	2	32.90	32.60	0	72	0.00%
2022/02/09	4	32.70	0.1	33.00	32.80	3.9	70	5.52%
2022/01/20	2	32.70	1	32.75	32.80	1	62	1.60%
2022/01/19	6	32.83	0	0.00	32.80	6	62	9.61%
2022/01/18	6	32.87	0	0.00	32.95	6	62	9.60%
2022/01/17	4	33.00	0.1	33.15	33.10	3.9	61	6.29%
2022/01/14	2	33.00	0	0.00	33.10	2	60	3.32%
2022/01/12	1	33.05	0.1	33.60	33.00	0.9	58	1.47%
2021/12/28	0	0.00	3	33.35	33.10	-3	49	-6.05%
2021/12/27	2	32.90	0	0.00	33.00	2	48	4.11%
2021/12/24	3	33.00	0	0.00	32.90	3	48	6.12%
2021/12/23	5	33.00	0	0.00	33.05	5	49	10.18%
2021/12/22	6	33.00	0	0.00	33.10	6	49	12.22%
2021/12/21	3	33.10	0	0.00	33.20	3	47	6.30%
2021/11/29	2	33.60	0	0.00	33.65	2	47	4.18%
2021/11/23	3	33.75	0	0.00	33.80	3	46	6.39%
2021/11/22	0	0.00	0.1	34.20	33.85	-0.1	46	-0.22%
2021/11/16	2.1	33.86	0.1	34.00	34.10	2	45	4.44%
2021/11/15	0.1	34.10	0	0.00	33.95	0.1	45	0.22%
2021/11/11	0.2	33.90	0	0.00	33.85	0.2	47	0.32%
2021/11/09	0	0.00	0.2	34.00	33.90	-0.2	50	-0.38%
2021/11/03	0	0.00	0.5	33.85	34.00	-0.5	51	-0.95%
2021/11/01	2	33.80	1	33.80	33.80	1	52	1.91%
2021/10/29	2	34.10	0	0.00	34.10	2	52	3.90%
2021/10/22	1	34.00	0	0.00	34.10	1	52	1.92%
2021/10/19	1	33.45	1	33.60	33.60	0	53	-0.03%
2021/10/12	1	33.55	0	0.00	33.60	1	58	1.72%
2021/10/05	2	33.00	0	0.00	33.20	2	61	3.27%
2021/10/01	0	0.00	2	33.30	33.45	-2	62	-3.22%
2021/09/30	0	0.00	7	33.60	33.95	-7	61	-11.36%
2021/09/29	0	35.90	0	0.00	35.85	0	61	0.08%
2021/09/13	0.1	36.85	0	0.00	35.95	0.1	63	0.12%
2021/08/31	1	36.85	0	0.00	37.50	1	71	1.39%
2021/08/24	0	0.00	1	37.30	36.70	-1	89	-1.11%
2021/08/23	0	0.00	3	36.83	36.65	-3	95	-3.13%
2021/08/20	1	36.70	0	0.00	36.55	1	98	1.02%
2021/08/19	0	0.00	2.2	37.36	37.20	-2.2	102	-2.15%
2021/08/18	0	0.00	0	38.45	38.85	0	104	-0.01%
2021/08/13	0.1	39.05	0.2	38.90	39.00	-0.2	153	-0.11%
2021/08/12	1	39.10	0	0.00	39.15	1	156	0.64%
2021/08/02	1	39.70	0	0.00	39.75	1	196	0.51%
2021/07/28	1	39.50	1	39.45	39.70	0	201	0.00%
2021/07/27	1	39.85	0	0.00	39.80	1	206	0.48%
2021/07/26	0.2	40.00	0	0.00	40.00	0.2	208	0.09%
2021/07/21	0	0.00	8	39.34	39.50	-8	213	-3.75%
2021/07/19	0	0.00	11	39.37	39.50	-11	216	-5.09%
2021/07/16	0	0.00	35	39.41	39.50	-35	219	-15.96%
2021/07/15	3	39.43	0	0.00	39.40	3	222	1.36%
2021/07/14	0	0.00	2	39.50	39.40	-2	225	-0.89%
2021/07/12	1	39.75	0	0.00	39.60	1	232	0.43%
2021/07/08	0	0.00	1	39.85	39.80	-1	235	-0.42%
2021/07/05	0.1	39.50	0	0.00	39.70	0.1	241	0.04%
2021/06/29	0	0.00	4	39.50	39.65	-4	253	-1.58%
2021/06/18	0.3	39.85	1	39.60	39.90	-0.8	270	-0.28%
2021/06/16	0	0.00	4	39.21	39.15	-4	273	-1.46%
2021/06/15	3	39.17	0	0.00	39.15	3	273	1.10%
2021/06/11	3	39.57	0	0.00	39.65	3	272	1.10%
2021/06/09	1	39.80	0	0.00	39.80	1	273	0.37%
2021/06/08	1	40.05	0	0.00	40.15	1	276	0.36%
2021/06/07	2	39.68	2	39.58	39.45	0	280	0.00%
2021/06/04	0	0.00	1	40.50	40.30	-1	278	-0.36%
2021/06/03	5	40.99	11	41.21	40.75	-6	284	-2.11%
2021/06/01	3	41.45	0	0.00	42.10	3	281	1.07%
2021/05/31	9	41.83	6	41.68	41.60	3	286	1.05%
2021/05/28	3	43.05	1	42.55	42.65	2	282	0.71%
2021/05/27	1	42.55	0	0.00	42.55	1	284	0.35%
2021/05/26	1	43.15	1	42.85	43.10	0	287	0.00%
2021/05/25	9	44.06	2	44.00	43.50	7	294	2.38%
2021/05/24	13	45.02	5	45.13	44.50	8	297	2.69%
2021/05/21	7	44.95	5	43.57	44.95	2	281	0.71%
2021/05/20	9	42.27	0	0.00	41.70	9	261	3.44%
2021/05/19	0	0.00	2	42.23	42.10	-2	258	-0.77%
2021/05/18	3	41.63	1.5	41.53	42.35	1.5	254	0.59%
2021/05/17	1	41.54	7	41.16	41.20	-6	245	-2.43%
2021/05/13	5	38.44	0	0.00	38.05	5	234	2.14%
2021/05/12	9	37.50	7	37.20	37.65	2	232	0.86%
2021/05/11	1	39.35	0	0.00	39.40	1	227	0.44%
2021/05/10	4	40.40	1	40.10	40.10	3	227	1.32%
2021/05/07	3	40.02	0	0.00	40.30	3	227	1.32%
2021/05/05	4	39.23	2	40.10	39.00	2	228	0.88%
2021/05/04	6	40.03	0	0.00	39.35	6	226	2.65%
2021/04/29	2	40.88	0	0.00	41.05	2	220	0.91%
2021/04/28	1	40.90	1	40.90	40.90	0	219	0.00%
2021/04/23	0	0.00	8	40.85	41.15	-8	217	-3.69%
2021/04/21	5	42.18	7	42.26	41.90	-2	211	-0.94%
2021/04/20	5	42.45	0	0.00	42.25	5	209	2.41%
2021/04/19	3	42.05	1	42.15	42.10	2	206	0.97%
2021/04/15	0	0.00	8	40.85	41.05	-8	203	-3.93%
2021/04/14	4	40.69	20	40.72	40.70	-16	201	-7.95%
2021/04/13	5	40.93	17	40.95	40.95	-12	200	-5.99%
2021/04/12	7	40.75	1	40.85	40.85	6	198	3.03%
2021/04/09	6	40.17	1.3	40.16	40.15	4.7	195	2.40%
2021/04/08	1	40.25	1.1	40.32	40.45	-0.1	197	-0.05%
2021/04/07	4	40.30	3	40.25	40.40	1	197	0.51%
2021/04/01	5	41.22	1	41.00	41.00	4	193	2.07%
2021/03/29	1	41.45	3	41.40	41.20	-2	188	-1.06%
2021/03/25	16	40.58	3	40.55	40.80	13	183	7.07%
2021/03/24	3	40.40	1	40.35	40.30	2	180	1.11%
2021/03/22	0	0.00	1	42.05	42.10	-1	172	-0.58%
2021/03/19	1	42.45	1	42.85	42.15	0	172	0.00%
2021/03/17	5	42.31	0	0.00	42.20	5	170	2.93%
2021/03/16	3	42.35	3	42.30	42.15	0	168	0.00%
2021/03/15	5	42.67	0	0.00	42.50	5	167	2.98%
2021/03/12	5	42.67	1	43.15	42.40	4	166	2.41%
2021/03/11	3	42.90	1	43.35	42.95	2	163	1.22%
2021/03/10	2	42.75	3	43.08	43.10	-1	160	-0.62%
2021/03/09	7	42.58	6	43.01	42.55	1	157	0.64%
2021/03/08	3	42.10	0	0.00	41.70	3	149	2.01%
2021/03/05	2	41.75	0	0.00	41.70	2	147	1.36%
2021/03/04	1	42.30	2	42.58	42.20	-1	146	-0.68%
2021/03/03	5.1	41.44	4	41.40	41.30	1.1	140	0.79%
2021/03/02	1	42.25	1	43.05	41.85	0	138	0.00%
2021/02/26	5	42.05	5.1	42.50	42.35	-0.1	135	-0.05%
2021/02/25	11	42.81	9	43.37	42.30	2	128	1.56%
2021/02/24	14	42.91	1	42.85	42.85	13	119	10.92%
2021/02/22	1	40.70	0	0.00	40.95	1	104	0.96%
2021/02/04	0	0.00	2	37.10	37.00	-2	98	-2.04%
2021/01/29	0	0.00	8	38.00	38.00	-8	93	-8.59%
2021/01/28	1	38.15	0	0.00	38.25	1	91	1.10%
2021/01/27	2	38.20	0	0.00	38.15	2	90	2.22%
2021/01/21	1	39.05	0	0.00	38.70	1	89	1.12%
2021/01/20	1	39.20	0	0.00	39.10	1	87	1.14%
2021/01/19	0	0.00	2.1	39.70	39.65	-2.1	86	-2.41%
2021/01/15	0	39.85	0	0.00	39.90	0	86	0.00%
2021/01/13	4	40.03	0	0.00	40.00	4	85	4.68%
2021/01/12	0	0.00	1	40.05	40.05	-1	86	-1.16%
2021/01/11	2	40.05	0	0.00	40.00	2	92	2.17%
2021/01/08	0	0.00	2	39.90	39.85	-2	106	-1.88%
2021/01/04	1	40.80	0	0.00	40.80	1	110	0.91%
2020/12/31	0	41.90	0	0.00	41.00	0	117	0.03%
2020/12/30	2	40.30	0	0.00	40.25	2	114	1.74%
2020/12/10	1	42.20	0	0.00	42.30	1	103	0.97%
2020/12/09	1	42.00	0	0.00	42.00	1	103	0.97%
2020/11/26	8	43.63	0	0.00	43.30	8	99	8.06%
2020/11/24	1	42.30	0	0.00	42.30	1	96	1.03%
2020/11/19	2	42.35	0	0.00	42.30	2	96	2.07%
2020/11/18	0.1	42.30	2	42.20	42.20	-1.9	98	-1.92%
2020/11/16	1	42.60	0	0.00	42.45	1	99	1.00%
2020/10/30	1	43.65	0	0.00	42.70	1	97	1.02%
2020/10/28	0	0.00	0.2	44.30	43.95	-0.2	95	-0.18%
2020/10/26	0	0.00	0	45.00	44.50	0	95	0.00%
2020/10/19	1	45.75	0	0.00	45.50	1	104	0.96%
2020/10/16	1	47.60	4	47.43	47.10	-3	97	-3.08%
2020/10/15	2	45.48	4	45.53	45.55	-2	80	-2.47%
2020/10/12	0	0.00	1	44.30	44.10	-1	73	-1.36%
2020/10/08	3	45.27	2	44.00	44.35	1	73	1.37%
2020/10/07	0	0.00	5	42.05	42.65	-5	64	-7.69%
2020/09/25	1	40.55	1	40.80	40.65	0	69	0.00%
2020/09/21	2	42.10	0	0.00	42.15	2	67	2.96%
2020/09/01	0	0.00	1	42.30	42.30	-1	79	-1.25%
2020/08/24	1	43.00	0	0.00	42.60	1	86	1.16%
2020/08/21	0	0.00	1	43.50	43.40	-1	84	-1.18%
2020/08/20	1	43.85	0	0.00	43.00	1	83	1.19%
2020/08/05	0	0.00	1	45.80	45.70	-1	84	-1.19%
2020/08/04	1	45.55	0	0.00	45.35	1	84	1.18%
2020/07/31	1	46.10	1	46.90	46.00	0	85	0.00%
2020/07/30	2	46.18	0.1	46.50	46.20	2	84	2.29%
2020/07/29	0	0.00	1.1	46.75	46.60	-1.1	84	-1.24%
2020/07/28	1	49.40	0	0.00	49.40	1	84	1.18%
2020/07/24	1	49.00	2	48.88	48.35	-1	78	-1.28%
2020/07/20	5	47.70	0	0.00	47.55	5	73	6.77%
2020/07/13	0.3	47.75	0	0.00	47.55	0.3	73	0.41%
2020/07/10	1	47.90	3	47.90	48.05	-2	75	-2.66%
2020/07/09	0	0.00	1	48.30	48.95	-1	74	-1.34%
2020/06/30	1	47.00	0	0.00	47.00	1	75	1.32%
2020/06/19	1	46.80	0	0.00	46.85	1	81	1.23%
2020/06/17	1	46.90	0	0.00	47.30	1	83	1.19%
2020/06/11	2	49.10	1	50.20	48.30	1	94	1.06%
2020/06/09	1	46.30	0	0.00	46.30	1	95	1.05%
2020/06/08	1	45.30	0	0.00	45.80	1	95	1.05%
2020/05/22	0	0.00	1	43.60	43.10	-1	92	-1.08%
2020/05/14	1	41.75	0	0.00	41.65	1	90	1.11%
2020/05/05	0.2	41.50	0	0.00	41.35	0.2	89	0.25%
2020/04/30	0.1	42.50	2	42.18	42.30	-1.9	90	-2.06%
2020/04/24	1	39.75	0	0.00	39.80	1	91	1.09%
2020/04/17	1	41.90	0	0.00	41.30	1	90	1.10%
2020/04/13	1	40.60	0	0.00	40.60	1	85	1.16%
2020/04/10	0.1	39.00	0	0.00	38.50	0.1	85	0.12%
2020/04/09	1.6	37.94	0	0.00	38.10	1.6	84	1.84%
2020/03/26	0	0.00	1	38.70	38.20	-1	80	-1.24%
2020/03/25	0	0.00	2	35.50	35.40	-2	77	-2.59%
2020/03/23	0	0.00	5	31.50	32.45	-5	74	-6.68%
2020/03/19	2	32.23	0	0.00	32.20	2	73	2.71%
2020/03/18	0	0.00	2	36.38	35.75	-2	67	-2.98%
2020/03/16	0	0.00	4	37.90	38.55	-4	61	-6.55%
2020/03/13	0	0.00	0.1	38.80	38.65	-0.1	58	-0.11%
2020/03/11	0	0.00	2	43.75	43.25	-2	49	-4.03%
2020/03/02	2	46.45	2.1	45.96	46.00	-0.1	52	-0.12%
2020/02/26	1	46.80	0	0.00	46.65	1	52	1.92%
2020/02/24	0	0.00	1	47.05	47.10	-1	52	-1.92%
2020/02/07	1	46.80	0	0.00	46.80	1	60	1.66%
2020/02/03	0	0.00	4	45.28	45.35	-4	60	-6.60%
2020/01/30	0	0.00	3	46.37	46.90	-3	58	-5.13%
2020/01/16	0	0.00	0	49.60	49.50	0	58	-0.03%
2019/12/11	3	49.60	0	0.00	49.40	3	106	2.82%
2019/12/06	1	49.00	0	0.00	48.80	1	110	0.91%
2019/12/04	1	48.50	0	0.00	48.50	1	112	0.89%
2019/12/02	2	48.58	0	0.00	48.30	2	112	1.78%
2019/11/29	2	49.70	0	0.00	49.50	2	110	1.82%
2019/11/28	1	50.00	0.1	50.20	50.10	0.9	108	0.83%
2019/11/27	0	0.00	12	50.10	50.00	-12	108	-11.07%
2019/11/19	3	50.43	0	0.00	50.20	3	108	2.77%
2019/10/23	0	0.00	1	56.30	56.10	-1	108	-0.93%
2019/10/22	0	0.00	3	56.40	56.30	-3	107	-2.79%
2019/10/21	0	0.00	0.4	56.20	56.50	-0.4	107	-0.33%
2019/10/15	0	0.00	1	56.50	57.00	-1	120	-0.83%
2019/10/14	0	0.00	10	56.70	56.00	-10	118	-8.45%
2019/10/08	0	0.00	1	56.90	57.00	-1	113	-0.88%
2019/10/07	0	0.00	1	57.10	57.10	-1	112	-0.89%
2019/10/01	11	54.75	6	54.95	55.20	5	99	5.03%
2019/09/18	0	0.00	0	53.60	53.60	0	93	-0.03%
2019/09/09	0	0.00	1	52.50	52.70	-1	101	-0.98%
2019/08/29	0	0.00	2	52.00	51.60	-2	120	-1.66%
2019/08/22	0	0.00	1	50.70	50.80	-1	140	-0.71%
2019/08/19	0	0.00	1	50.90	50.70	-1	172	-0.58%
2019/08/12	1	50.00	0	0.00	49.90	1	274	0.36%
2019/08/08	5	50.30	2	50.40	50.40	3	291	1.03%
2019/08/06	1	49.20	0	0.00	50.30	1	293	0.34%
2019/08/05	0	0.00	3	50.40	50.30	-3	292	-1.02%
2019/07/22	3	50.77	0	0.00	51.30	3	289	1.03%
2019/07/19	0	0.00	5	53.76	53.90	-5	287	-1.74%
2019/07/18	1	53.30	2	53.30	53.30	-1	277	-0.36%
2019/07/17	3	52.70	0.4	53.20	53.30	2.6	275	0.94%
2019/07/15	1	52.30	0	0.00	52.60	1	274	0.36%
2019/07/11	0	0.00	4.2	52.18	52.30	-4.2	273	-1.54%
2019/07/10	0	0.00	14.1	51.41	51.70	-14.1	272	-5.18%
2019/07/09	0	0.00	1	51.40	51.40	-1	271	-0.37%
2019/07/08	0	0.00	8	51.60	51.40	-8	271	-2.95%
2019/07/05	0	0.00	5	51.60	51.70	-5	271	-1.84%
2019/07/03	0	0.00	1.2	51.60	51.60	-1.2	272	-0.43%
2019/06/27	9	50.50	0.1	50.60	50.60	8.9	273	3.25%
2019/06/24	0	0.00	2	50.65	50.20	-2	272	-0.73%
2019/06/21	7	50.90	21	50.90	51.00	-14	271	-5.16%
2019/06/20	4	50.65	0	0.00	50.80	4	269	1.48%
2019/06/19	1	51.00	0	0.00	50.90	1	268	0.37%
2019/06/18	2	51.50	0	0.00	50.90	2	265	0.75%
2019/06/11	0	0.00	0.1	52.50	53.00	-0.1	256	-0.04%
2019/06/10	1	52.00	3.1	51.77	52.00	-2.1	251	-0.85%
2019/06/06	0	0.00	2	52.20	52.70	-2	247	-0.81%
2019/06/03	0	0.00	1	53.80	52.70	-1	241	-0.41%
2019/05/31	2	54.50	1	54.50	54.40	1	237	0.42%
2019/05/30	2	54.20	1	54.30	54.50	1	237	0.42%
2019/05/29	0	0.00	2	54.50	54.50	-2	234	-0.85%
2019/05/27	0	0.00	1	54.09	54.00	-1	220	-0.47%
2019/05/24	3.1	51.78	1	52.29	52.20	2.1	206	1.01%
2019/05/23	1	50.40	1	50.40	50.50	0	198	0.00%
2019/05/22	3.4	49.55	5	49.46	49.90	-1.6	190	-0.84%
2019/05/21	12.1	44.30	18.8	45.87	49.00	-6.7	175	-3.81%
2019/05/20	16.5	48.48	19	47.79	47.20	-2.5	140	-1.78%
2019/05/17	8.2	50.85	5	51.12	51.70	3.2	115	2.77%
2019/05/16	9	53.54	5	53.14	53.00	4	100	3.98%
2019/05/13	2	56.50	0	0.00	56.50	2	83	2.39%
2019/04/03	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/02	1	58.00	0	0.00	58.20	1	94	1.06%
2019/03/29	0	0.00	1	58.90	58.90	-1	91	-1.09%
2019/03/22	1	58.40	0	0.00	58.50	1	89	1.11%
2019/03/19	1	59.10	0.1	59.60	59.10	0.9	87	1.02%
2019/03/12	1	59.70	0	0.00	59.60	1	86	1.15%
2019/03/11	2	59.80	1	60.00	60.00	1	86	1.16%
2019/03/08	1	59.90	0	0.00	60.00	1	86	1.16%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2019/03/05	2	60.80	1	61.00	61.00	1	86	1.16%
2019/02/26	0	0.00	1	59.50	60.40	-1	82	-1.21%
2019/02/14	1	58.20	0	0.00	58.20	1	75	1.33%
2019/02/13	0	0.00	2	58.20	58.30	-2	74	-2.67%
2019/02/12	0	0.00	1	58.50	58.60	-1	74	-1.35%
2019/02/11	0	0.00	4.1	57.90	57.90	-4.1	72	-5.61%
2019/01/30	3	57.53	1	57.60	57.70	2	71	2.80%
2019/01/28	0	0.00	0.1	59.00	58.40	-0.1	64	-0.16%
2019/01/21	0	0.00	1	58.80	58.70	-1	65	-1.53%
2019/01/16	0	0.00	1	57.90	57.90	-1	67	-1.48%
2019/01/07	2	59.15	1	59.50	59.00	1	66	1.50%
2019/01/04	0.2	58.50	1	57.30	58.10	-0.8	64	-1.23%
2018/12/24	0.4	57.00	1	56.50	56.30	-0.6	69	-0.86%
2018/12/21	1	55.70	0	0.00	55.70	1	69	1.43%
2018/12/13	1	56.40	0	0.00	56.60	1	70	1.41%
2018/12/06	1	56.40	0	0.00	56.20	1	71	1.39%
2018/11/29	0	0.00	1	56.50	56.70	-1	76	-1.31%
2018/11/28	1	56.50	0	0.00	56.60	1	76	1.31%
2018/11/22	1	56.20	0	0.00	56.30	1	76	1.31%
2018/11/20	0	0.00	1	56.90	56.90	-1	76	-1.30%
2018/11/19	0	0.00	1.1	57.31	57.00	-1.1	76	-1.43%
2018/11/16	0	0.00	1.1	56.73	56.70	-1.1	76	-1.43%
2018/11/14	3.3	56.85	6	56.90	56.80	-2.7	78	-3.46%
2018/11/02	1	58.10	0	0.00	57.90	1	95	1.05%
2018/10/25	0	0.00	1	56.90	57.50	-1	94	-1.06%
2018/10/24	2	58.00	0	0.00	58.10	2	92	2.17%
2018/10/18	2.3	59.01	0	0.00	58.80	2.3	96	2.38%
2018/10/16	0.1	60.40	2	59.05	59.90	-1.9	114	-1.68%
2018/10/15	3.2	58.64	0	0.00	58.80	3.2	115	2.77%
2018/10/12	2	58.35	3	58.40	59.90	-1	115	-0.87%
2018/10/11	4.3	59.22	2	58.90	58.80	2.3	117	1.96%
2018/10/05	0	0.00	1	61.50	61.30	-1	123	-0.81%
2018/10/04	0	0.00	1	62.20	62.20	-1	124	-0.80%
2018/09/28	0	0.00	3	63.20	63.20	-3	130	-2.29%
2018/09/27	1	62.90	0	0.00	62.90	1	131	0.76%
2018/09/14	0.1	63.30	0	0.00	63.00	0.1	137	0.07%
2018/09/10	1	60.50	0	0.00	60.90	1	137	0.72%
2018/09/07	2	62.20	0	0.00	62.10	2	135	1.47%
2018/09/06	1	64.00	0	0.00	64.00	1	134	0.75%
2018/09/03	4	64.08	0	0.00	64.30	4	139	2.86%
2018/08/31	0	0.00	3	65.17	64.90	-3	138	-2.16%
2018/08/30	1	65.00	0	0.00	65.20	1	139	0.72%
2018/08/23	1.3	64.69	0	0.00	64.80	1.3	151	0.86%
2018/08/22	1	64.60	0	0.00	64.60	1	156	0.64%
2018/08/21	2.1	64.23	1	64.90	64.40	1.1	160	0.69%
2018/08/17	0	0.00	4	66.60	66.60	-4	159	-2.51%
2018/08/16	3	66.10	0	0.00	66.60	3	162	1.84%
2018/08/15	6	66.70	0	0.00	67.20	6	159	3.77%
2018/08/13	0	0.00	3	68.60	68.10	-3	157	-1.90%
2018/08/03	0	0.00	3	69.30	69.30	-3	176	-1.70%
2018/07/31	0	0.00	1	69.00	69.10	-1	178	-0.56%
2018/07/27	1.1	68.81	1	68.60	68.50	0.1	180	0.06%
2018/07/26	1	69.20	0	0.00	69.00	1	181	0.55%
2018/07/25	1	69.70	0	0.00	69.80	1	181	0.55%
2018/07/24	4	69.53	5	69.34	70.00	-1	181	-0.55%
2018/07/23	6	71.43	0	0.00	71.60	6	179	3.34%
2018/07/17	1	70.70	0	0.00	70.60	1	178	0.56%
2018/07/16	0	0.00	12	70.50	70.60	-12	178	-6.71%
2018/07/13	0	0.00	1	71.20	70.90	-1	179	-0.56%
2018/07/11	0	0.00	1	67.80	67.80	-1	184	-0.54%
2018/07/09	0.2	68.40	0	0.00	67.90	0.2	195	0.10%
2018/07/02	3	66.47	0	0.00	66.90	3	274	1.09%
2018/06/27	0	0.00	11	66.32	66.30	-11	296	-3.71%
2018/06/26	0	0.00	10	66.39	66.30	-10	300	-3.33%
2018/06/25	1	66.70	1	66.90	66.60	0	302	0.00%
2018/06/21	0	0.00	1	66.40	66.50	-1	311	-0.32%
2018/06/20	0.3	66.70	2	66.25	66.30	-1.7	323	-0.52%
2018/06/19	2	67.00	0	0.00	66.60	2	341	0.59%
2018/06/14	1	67.10	0	0.00	66.60	1	358	0.28%
2018/06/13	2	66.80	0	0.00	66.90	2	370	0.54%
2018/06/12	2	66.70	0	0.00	66.90	2	376	0.53%
2018/06/11	1	67.20	0	0.00	67.20	1	393	0.25%
2018/06/08	1	66.40	0	0.00	66.40	1	397	0.25%
2018/06/06	2	66.30	0	0.00	66.30	2	446	0.45%
2018/06/05	4	66.50	0	0.00	66.50	4	446	0.90%
2018/06/04	10	66.56	0	0.00	66.40	10	447	2.24%
2018/05/31	2	66.00	0	0.00	66.00	2	446	0.45%
2018/05/30	6	66.08	1	66.60	66.30	5	441	1.13%
2018/05/29	16	67.51	0	0.00	67.00	16	437	3.66%
2018/05/28	12	68.69	0	0.00	68.60	12	433	2.77%
2018/05/25	0	0.00	8	69.30	69.00	-8	432	-1.85%
2018/05/24	1	68.20	0	0.00	68.10	1	428	0.23%
2018/05/23	2	66.70	0	0.00	66.80	2	427	0.47%
2018/05/21	0	0.00	2	67.00	67.00	-2	433	-0.46%
2018/05/17	0	0.00	1	67.00	67.00	-1	440	-0.23%
2018/05/16	7	66.51	0	0.00	66.80	7	441	1.58%
2018/05/15	1	68.00	0	0.00	68.60	1	437	0.23%
2018/05/14	1	69.70	0	0.00	69.60	1	451	0.22%
2018/05/11	3	68.17	4	68.18	68.20	-1	451	-0.22%
2018/05/10	2	67.05	1	67.60	67.10	1	448	0.22%
2018/05/09	1	67.10	0	0.00	67.20	1	448	0.22%
2018/05/08	1	67.00	1	67.40	67.20	0	449	0.00%
2018/05/04	7	67.40	1	67.30	67.30	6	454	1.32%
2018/04/30	0	0.00	1	68.20	68.20	-1	454	-0.22%
2018/04/25	1	66.90	4	66.50	67.90	-3	454	-0.66%
2018/04/24	2	68.20	0	0.00	67.40	2	454	0.44%
2018/04/19	0	0.00	2	70.50	70.20	-2	474	-0.42%
2018/04/17	5	69.36	1	69.30	69.20	4	508	0.79%
2018/04/12	4	73.00	0	0.00	73.20	4	490	0.82%
2018/04/11	1	73.30	0	0.00	72.80	1	488	0.20%
2018/04/10	8	75.79	12	76.63	74.10	-4	479	-0.83%
2018/04/09	1	73.00	11	76.42	75.60	-10	460	-2.17%
2018/04/03	6	72.75	18	73.06	72.50	-12	434	-2.76%
2018/04/02	11	70.30	1	70.40	70.40	10	417	2.40%
2018/03/31	0	0.00	2	72.20	71.40	-2	412	-0.48%
2018/03/30	0	0.00	1	71.80	71.10	-1	410	-0.24%
2018/03/29	0.3	70.60	0	0.00	70.50	0.3	417	0.06%
2018/03/28	1	70.70	0	0.00	70.80	1	414	0.24%
2018/03/23	2	67.50	0	0.00	69.50	2	400	0.50%
2018/03/22	3	72.30	1	70.60	70.20	2	388	0.51%
2018/03/21	0	0.00	2	70.60	71.50	-2	370	-0.54%
2018/03/19	2	70.35	3	70.50	69.90	-1	353	-0.28%
2018/03/16	2	68.85	0	0.00	68.90	2	341	0.59%
2018/03/15	4	69.83	6.3	69.76	68.80	-2.3	335	-0.69%
2018/03/14	7.1	68.18	2	68.50	68.20	5.1	317	1.60%
2018/03/13	2	68.95	2	69.50	68.80	0	309	0.00%
2018/03/12	6	68.88	2	67.80	69.00	4	301	1.33%
2018/03/08	2	64.60	0	0.00	64.90	2	259	0.77%
2018/03/07	0	0.00	1	64.70	64.60	-1	258	-0.39%
2018/03/06	1	64.60	0	0.00	64.60	1	259	0.39%
2018/03/02	0	0.00	1.4	64.78	64.70	-1.4	261	-0.53%
2018/03/01	1	64.70	0	65.10	64.80	1	261	0.38%
2018/02/26	1	64.60	0	0.00	64.50	1	262	0.38%
2018/02/21	0	0.00	1	65.40	65.30	-1	259	-0.39%
2018/02/12	1	64.30	1	64.60	64.50	0	254	0.00%
2018/02/09	0	0.00	1	62.80	62.90	-1	249	-0.40%
2018/02/08	0	0.00	3	63.43	63.30	-3	247	-1.21%
2018/02/07	1	62.90	0	0.00	62.40	1	250	0.40%
2018/02/06	3	62.33	1	62.10	61.90	2	247	0.81%
2018/02/05	0	0.00	1.1	63.59	63.90	-1.1	231	-0.47%
2018/01/30	0.2	64.70	2	64.50	64.50	-1.8	224	-0.80%
2018/01/29	0	0.00	2	64.60	64.60	-2	223	-0.90%
2018/01/24	1	63.40	10	63.26	63.20	-9	221	-4.06%
2018/01/19	0.1	64.50	1	64.30	64.20	-0.9	213	-0.43%
2018/01/18	0	0.00	1	64.80	64.30	-1	212	-0.47%
2018/01/16	2	64.50	1	65.10	64.50	1	207	0.48%
2018/01/15	4	65.70	7	65.80	65.50	-3	202	-1.48%
2018/01/12	11.4	64.48	9	63.83	65.30	2.4	189	1.26%
2018/01/11	2	61.70	0	0.00	61.60	2	161	1.23%
2018/01/10	0	0.00	1	60.00	60.30	-1	157	-0.64%
2018/01/09	1	61.00	0	0.00	60.60	1	155	0.64%
2018/01/04	0	0.00	1	61.20	61.50	-1	153	-0.65%
2018/01/03	1	61.90	0	0.00	61.50	1	152	0.65%
2018/01/02	1	61.80	0	0.00	61.70	1	151	0.66%