山林水 (8473)-玉山-新莊券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	45.88	3	45.83	46.00	-1	3,180	-0.03%
2024/04/25	5	46.32	7	46.74	46.75	-2	3,123	-0.06%
2024/04/24	17	45.40	10	45.20	46.50	7	3,071	0.23%
2024/04/23	7	45.51	19	46.48	45.80	-12	2,964	-0.40%
2024/04/22	61.2	47.03	49	48.12	44.60	12.2	2,780	0.44%
2024/04/19	31	50.25	42	51.75	49.55	-11	2,388	-0.46%
2024/04/18	3	45.62	22.5	46.83	47.75	-19.5	1,659	-1.18%
2024/04/17	6	43.29	22	43.23	43.45	-16	1,450	-1.10%
2024/04/16	11.5	40.60	3	40.83	40.65	8.5	1,371	0.62%
2024/04/15	7	40.79	8	40.91	40.60	-1	1,328	-0.08%
2024/04/12	0	0.00	2	39.50	39.30	-2	1,305	-0.15%
2024/04/11	5.5	39.16	2	38.55	38.50	3.5	1,293	0.27%
2024/04/10	1	40.30	2	39.90	39.90	-1	1,272	-0.08%
2024/04/09	0	0.00	1	40.90	40.85	-1	1,254	-0.08%
2024/04/08	0	0.00	1.1	41.17	40.90	-1.1	1,244	-0.09%
2024/04/03	1	42.60	0	0.00	41.45	1	1,230	0.08%
2024/04/02	0	0.00	1	42.40	42.15	-1	1,216	-0.08%
2024/04/01	2	42.70	5	42.63	42.30	-3	1,195	-0.25%
2024/03/29	4	42.68	3	42.62	42.95	1	1,178	0.08%
2024/03/28	3	42.47	4	42.51	42.25	-1	1,156	-0.09%
2024/03/27	2	41.70	3	41.70	42.15	-1	1,139	-0.09%
2024/03/26	34	42.78	6	42.61	41.85	28	1,123	2.49%
2024/03/25	4	42.51	5	43.32	42.55	-1	1,048	-0.10%
2024/03/22	5	43.76	6	43.28	43.10	-1	988	-0.10%
2024/03/21	2	42.80	1	42.55	43.25	1	808	0.12%
2024/03/20	1	40.50	2	40.98	40.40	-1	747	-0.13%
2024/03/19	0	0.00	1	41.05	40.50	-1	733	-0.14%
2024/03/15	0	0.00	3	38.35	38.50	-3	678	-0.44%
2024/03/13	0	0.00	1	39.40	39.80	-1	668	-0.15%
2024/03/12	0	0.00	2.1	40.11	40.10	-2.1	671	-0.31%
2024/03/11	0	0.00	1	38.65	38.45	-1	658	-0.15%
2024/03/08	1	38.35	1	38.20	38.30	0	650	0.00%
2024/03/07	6	40.91	10	40.17	40.15	-4	625	-0.64%
2024/03/06	0	0.00	4	41.40	41.35	-4	612	-0.65%
2024/03/05	9	40.25	2	40.00	39.85	7	589	1.19%
2024/03/04	1	41.00	1	41.05	41.10	0	567	0.00%
2024/03/01	2	41.98	2	41.35	41.40	0	547	0.00%
2024/02/29	5	41.98	5	41.82	42.15	0	514	0.00%
2024/02/27	5	40.44	2	39.60	40.15	3	448	0.67%
2024/02/26	0	0.00	6	39.13	39.90	-6	400	-1.50%
2024/02/23	1	36.70	0	0.00	36.75	1	352	0.28%
2024/02/22	1	37.00	0.1	36.65	36.70	0.9	341	0.25%
2024/02/21	2	37.90	2	37.55	37.70	0	326	0.00%
2024/02/19	0	0.00	0	37.20	37.50	0	289	-0.01%
2024/02/05	0	0.00	2	32.60	32.65	-2	223	-0.90%
2024/02/01	3	32.97	9	33.93	33.70	-6	192	-3.11%
2023/12/18	0	0.00	1	30.25	30.25	-1	88	-1.13%
2023/12/15	0	0.00	1.1	30.00	30.45	-1.1	88	-1.20%
2023/12/14	0	0.00	0	30.00	29.90	0	85	-0.02%
2023/10/12	0	0.00	0.1	27.05	27.50	-0.1	43	-0.23%
2023/10/02	0.1	26.85	0	0.00	26.85	0.1	45	0.22%
2023/08/14	1	27.85	0	0.00	27.55	1	54	1.82%
2023/07/11	0	0.00	1.1	29.87	30.00	-1.1	55	-1.91%
2023/06/21	0	0.00	1	29.40	29.75	-1	65	-1.53%
2023/06/01	1	29.05	0	0.00	29.05	1	97	1.02%
2023/05/22	0	0.00	2	29.90	29.75	-2	186	-1.07%
2023/04/25	0	0.00	2	29.50	29.30	-2	183	-1.09%
2023/04/21	1	29.35	0	0.00	29.25	1	181	0.55%
2023/04/20	1	29.90	0	0.00	29.75	1	180	0.55%
2023/04/18	0	0.00	1	30.85	30.80	-1	178	-0.56%
2023/04/11	0	0.00	1	30.30	30.45	-1	167	-0.60%
2023/03/27	1	30.20	0	0.00	29.95	1	164	0.61%
2023/03/22	1	30.90	0	0.00	30.80	1	158	0.63%
2023/03/03	2	31.25	0	0.00	31.20	2	125	1.59%
2023/02/24	0	0.00	3	31.05	31.40	-3	116	-2.58%
2023/02/23	4	32.70	1	32.60	32.65	3	107	2.79%
2022/11/22	2	26.70	0	0.00	26.70	2	35	5.61%
2022/11/21	0.1	26.90	0	0.00	26.90	0.1	38	0.18%
2022/09/26	1	30.00	0	0.00	30.50	1	50	1.99%
2022/08/26	0	0.00	10	31.74	31.75	-10	50	-19.94%
2022/08/24	0	0.00	1	32.35	32.30	-1	45	-2.20%
2022/08/22	11	32.00	0	0.00	32.10	11	42	25.68%
2022/07/01	1	29.60	0	0.00	29.10	1	47	2.08%
2022/05/12	1	30.10	0	0.00	30.10	1	60	1.66%
2022/05/09	1	30.50	0	0.00	30.65	1	65	1.52%
2022/05/04	1	31.40	0	0.00	31.40	1	67	1.48%
2022/04/25	1	32.35	0	0.00	32.45	1	69	1.43%
2022/04/12	1	31.45	0	0.00	31.45	1	69	1.43%
2022/04/11	1	31.80	0	0.00	31.75	1	71	1.40%
2022/03/15	1	31.75	0	0.00	32.00	1	78	1.27%
2022/03/11	1	31.70	0	0.00	31.70	1	77	1.29%
2022/03/09	1	31.80	0	0.00	31.70	1	77	1.29%
2022/02/22	1	32.40	0	0.00	32.35	1	75	1.33%
2022/02/15	1	32.00	0	0.00	31.95	1	75	1.32%
2022/02/11	1	32.50	0	0.00	32.45	1	73	1.36%
2022/02/10	1	33.00	0	0.00	32.60	1	72	1.39%
2022/01/25	2	31.85	0	0.00	31.80	2	64	3.11%
2022/01/24	1	32.25	0	0.00	32.25	1	63	1.57%
2022/01/21	2	32.63	0	0.00	32.55	2	63	3.16%
2022/01/18	2	32.98	0	0.00	32.95	2	62	3.20%
2021/12/29	0.2	33.05	0	0.00	33.15	0.2	49	0.32%
2021/12/22	1	33.10	0	0.00	33.10	1	49	2.04%
2021/10/27	1	34.60	0	0.00	35.00	1	52	1.90%
2021/10/26	1	34.65	0	0.00	34.60	1	52	1.92%
2021/10/20	1	33.70	0	0.00	33.80	1	53	1.88%
2021/10/13	1	33.40	0	0.00	33.40	1	57	1.74%
2021/10/05	1	33.00	0	0.00	33.20	1	61	1.63%
2021/10/04	1	33.40	0	0.00	33.35	1	61	1.63%
2021/09/24	1	35.25	0	0.00	35.20	1	63	1.57%
2021/09/22	1	35.10	0	0.00	35.15	1	64	1.55%
2021/09/17	1	35.40	0	0.00	35.45	1	64	1.55%
2021/09/16	1	35.55	0	0.00	35.70	1	64	1.56%
2021/09/13	2	36.03	0	0.00	35.95	2	63	3.14%
2021/09/08	1	37.30	0	0.00	37.25	1	62	1.60%
2021/08/27	2	36.80	0	0.00	36.90	2	79	2.52%
2021/08/26	1	36.80	0	0.00	36.90	1	85	1.17%
2021/08/20	2	36.55	0	0.00	36.55	2	98	2.03%
2021/08/19	2	37.25	0	0.00	37.20	2	102	1.96%
2021/08/18	1	38.50	0	0.00	38.85	1	104	0.96%
2021/08/16	1	38.65	0	0.00	38.65	1	129	0.77%
2021/08/13	1	39.00	0	0.00	39.00	1	153	0.66%
2021/08/11	1	39.10	0	0.00	39.10	1	163	0.61%
2021/07/30	0	40.10	0	0.00	39.90	0	196	0.00%
2021/07/27	1	40.00	0	0.00	39.80	1	206	0.48%
2021/07/22	0	39.80	0	0.00	39.85	0	212	0.00%
2021/07/20	1	39.25	0	0.00	39.55	1	213	0.47%
2021/07/15	0	39.50	0	0.00	39.40	0	222	0.00%
2021/06/30	0	0.00	1	39.65	39.90	-1	250	-0.40%
2021/06/21	1	39.50	0	0.00	39.40	1	269	0.37%
2021/06/16	1	39.10	0	0.00	39.15	1	273	0.37%
2021/06/11	1	39.60	0	0.00	39.65	1	272	0.37%
2021/06/10	1	39.75	0	0.00	39.80	1	273	0.37%
2021/06/07	1	39.45	0	0.00	39.45	1	280	0.36%
2021/05/25	0	0.00	30	44.21	43.50	-30	294	-10.18%
2021/05/24	0	0.00	1	43.60	44.50	-1	297	-0.34%
2021/05/21	0	0.00	2	43.85	44.95	-2	281	-0.71%
2021/05/17	1	41.95	0	0.00	41.20	1	245	0.41%
2021/05/12	1	37.50	0	0.00	37.65	1	232	0.43%
2021/05/11	3	39.23	0	0.00	39.40	3	227	1.32%
2021/05/06	0	39.70	0	0.00	39.55	0	228	0.01%
2021/05/04	5	39.29	0	0.00	39.35	5	226	2.21%
2021/04/29	1	40.90	0	0.00	41.05	1	220	0.45%
2021/04/22	8	42.19	0	0.00	41.05	8	214	3.72%
2021/04/20	6	42.78	1	42.20	42.25	5	209	2.39%
2021/04/19	4	41.70	4	42.25	42.10	0	206	0.00%
2021/04/16	10	41.36	3	41.05	41.50	7	204	3.42%
2021/04/15	9	40.93	0	0.00	41.05	9	203	4.42%
2021/04/14	1	40.75	0	0.00	40.70	1	201	0.50%
2021/04/09	0	40.30	0	0.00	40.15	0	195	0.01%
2021/04/06	0	0.00	2	41.00	40.85	-2	194	-1.03%
2021/04/01	1	41.10	0	0.00	41.00	1	193	0.52%
2021/03/29	1	41.20	0	0.00	41.20	1	188	0.53%
2021/03/19	1	42.45	1	42.45	42.15	0	172	0.00%
2021/03/11	2	42.88	0	0.00	42.95	2	163	1.22%
2021/03/05	1	41.90	0	0.00	41.70	1	147	0.68%
2021/03/04	0	0.00	1	42.95	42.20	-1	146	-0.68%
2021/02/26	1	42.20	0	0.00	42.35	1	135	0.74%
2021/01/13	0	0.00	5	39.90	40.00	-5	85	-5.85%
2020/12/04	0	0.00	3.2	42.36	42.40	-3.2	102	-3.13%
2020/11/30	0	0.00	1	43.80	43.75	-1	101	-0.99%
2020/11/02	1	42.90	0	0.00	42.90	1	97	1.02%
2020/10/22	0	0.00	1	43.95	44.30	-1	101	-0.99%
2020/10/19	0	0.00	1	47.60	45.50	-1	104	-0.96%
2020/10/16	5	46.88	3	47.53	47.10	2	97	2.05%
2020/10/15	3	45.32	1	45.40	45.55	2	80	2.47%
2020/10/13	0	0.00	1	43.40	43.20	-1	74	-1.35%
2020/10/12	0	0.00	1	44.00	44.10	-1	73	-1.36%
2020/10/08	2	44.75	5	43.80	44.35	-3	73	-4.11%
2020/09/23	0	0.00	5	41.70	41.55	-5	68	-7.27%
2020/09/18	10	42.00	0	0.00	42.15	10	66	14.95%
2020/07/15	0	0.00	1	47.40	47.10	-1	73	-1.36%
2020/07/13	1	47.55	0	0.00	47.55	1	73	1.35%
2020/07/07	0	0.00	0	52.20	47.30	0	74	-0.04%
2020/07/03	1	47.35	0	0.00	47.35	1	75	1.33%
2020/07/01	2	47.20	0	0.00	47.30	2	75	2.66%
2020/06/11	9	49.98	9	48.87	48.30	0	94	0.00%
2020/06/08	0	0.00	1	45.60	45.80	-1	95	-1.05%
2020/06/03	1	44.20	1	44.50	45.05	0	95	0.00%
2020/05/13	0	0.00	1	42.40	42.55	-1	90	-1.11%
2020/05/08	2	43.90	0	0.00	43.35	2	90	2.20%
2020/04/07	2	37.90	0	0.00	38.20	2	83	2.39%
2020/03/30	0	0.00	1	37.00	37.65	-1	82	-1.22%
2020/03/25	1	35.30	0	0.00	35.40	1	77	1.30%
2020/03/19	0	0.00	2	32.65	32.20	-2	73	-2.71%
2020/03/16	0	0.00	1	37.90	38.55	-1	61	-1.64%
2020/03/13	0	0.00	2	37.50	38.65	-2	58	-3.41%
2020/02/25	1	47.00	0	0.00	46.85	1	52	1.92%
2020/02/13	1	45.95	0	0.00	46.00	1	57	1.73%
2020/01/16	2	49.10	0	0.00	49.50	2	58	3.39%
2020/01/08	0	0.00	0	49.80	48.80	0	65	-0.05%
2020/01/06	0	50.00	0	0.00	49.40	0	73	0.04%
2019/12/11	1	49.40	0	0.00	49.40	1	106	0.94%
2019/12/02	0	0.00	5	48.40	48.30	-5	112	-4.45%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/10/30	1	53.50	0	0.00	53.60	1	108	0.92%
2019/09/12	0	0.00	1	53.30	53.40	-1	97	-1.03%
2019/09/03	0	0.00	1	51.90	51.60	-1	110	-0.90%
2019/08/05	1	50.20	0	0.00	50.30	1	292	0.34%
2019/07/04	1	51.50	0	0.00	51.40	1	271	0.37%
2019/07/02	1	51.30	0	0.00	51.30	1	272	0.37%
2019/06/25	0	0.00	5	50.36	50.50	-5	273	-1.83%
2019/06/20	0	0.00	1	50.70	50.80	-1	269	-0.37%
2019/05/27	0	0.00	1	53.50	54.00	-1	220	-0.45%
2019/05/24	0	0.00	1	51.30	52.20	-1	206	-0.48%
2019/05/20	2	47.45	0	0.00	47.20	2	140	1.42%
2019/05/17	2	51.30	0	0.00	51.70	2	115	1.73%
2019/05/16	0	0.00	1	52.90	53.00	-1	100	-0.99%
2019/05/14	1	56.00	0	0.00	56.20	1	84	1.19%
2019/04/01	1	58.00	0	0.00	58.50	1	92	1.08%
2019/03/19	1	59.10	0	0.00	59.10	1	87	1.14%
2019/02/11	0	0.00	1	57.60	57.90	-1	72	-1.38%
2019/01/30	1	57.50	0	0.00	57.70	1	71	1.40%
2018/12/25	0	0.00	1	56.00	56.40	-1	69	-1.44%
2018/12/19	2	56.50	0	0.00	56.30	2	69	2.88%
2018/11/15	0	0.00	4	56.55	56.60	-4	76	-5.21%
2018/10/31	0	0.00	3	57.00	56.60	-3	94	-3.16%
2018/10/30	1	56.10	0	0.00	56.40	1	94	1.05%
2018/10/25	1	57.00	0	0.00	57.50	1	94	1.06%
2018/10/24	1	58.10	0	0.00	58.10	1	92	1.09%
2018/10/11	0.2	59.10	0	0.00	58.80	0.2	117	0.17%
2018/09/20	0	0.00	1	63.40	63.30	-1	134	-0.74%
2018/09/19	0	0.00	2	62.95	62.80	-2	135	-1.47%
2018/09/17	0	0.00	2	62.75	62.60	-2	137	-1.45%
2018/09/13	1	62.50	0	0.00	62.70	1	138	0.72%
2018/09/07	0	0.00	5	62.34	62.10	-5	135	-3.68%
2018/08/31	1	64.90	0	0.00	64.90	1	138	0.72%
2018/08/21	0.1	64.80	0	0.00	64.40	0.1	160	0.06%
2018/08/16	0.1	67.00	0	0.00	66.60	0.1	162	0.06%
2018/08/15	1	66.90	0	0.00	67.20	1	159	0.63%
2018/08/01	0	0.00	1	69.50	69.50	-1	178	-0.56%
2018/07/27	0.1	68.90	0	0.00	68.50	0.1	180	0.06%
2018/07/24	2	70.00	0	0.00	70.00	2	181	1.10%
2018/07/19	0	0.00	0	71.80	71.30	0	174	-0.03%
2018/07/13	1	71.50	1	70.80	70.90	0	179	0.00%
2018/07/09	0	0.00	1	67.90	67.90	-1	195	-0.51%
2018/06/26	0.1	66.60	0	0.00	66.30	0.1	300	0.03%
2018/06/22	1	66.70	0	0.00	66.80	1	308	0.32%
2018/06/15	0	67.20	0	0.00	67.10	0	356	0.01%
2018/06/06	0	0.00	1	66.50	66.30	-1	446	-0.22%
2018/05/30	1	66.10	4	66.30	66.30	-3	441	-0.68%
2018/05/29	1	67.40	0	0.00	67.00	1	437	0.23%
2018/05/28	1	68.50	0	0.00	68.60	1	433	0.23%
2018/05/24	0	0.00	1	67.60	68.10	-1	428	-0.23%
2018/05/18	0.2	67.00	9	66.60	66.60	-8.8	439	-2.00%
2018/05/10	1	67.00	0	0.00	67.10	1	448	0.22%
2018/05/03	0.1	67.60	0	0.00	67.20	0.1	453	0.02%
2018/05/02	0	0.00	1	67.80	68.00	-1	452	-0.22%
2018/04/27	2	66.70	0	0.00	66.80	2	455	0.44%
2018/04/25	1	66.30	0	0.00	67.90	1	454	0.22%
2018/04/17	0	0.00	5	69.30	69.20	-5	508	-0.98%
2018/04/10	0.1	74.40	1	76.10	74.10	-0.9	479	-0.19%
2018/04/09	1	77.00	0	0.00	75.60	1	460	0.22%
2018/04/03	0	0.00	1	73.80	72.50	-1	434	-0.23%
2018/04/02	2	70.50	0	0.00	70.40	2	417	0.48%
2018/03/31	2	71.40	0	0.00	71.40	2	412	0.48%
2018/03/26	0	0.00	2	70.20	70.00	-2	404	-0.49%
2018/03/23	1	67.90	0	0.00	69.50	1	400	0.25%
2018/03/22	1	71.00	3	72.76	70.20	-2	388	-0.52%
2018/03/21	3	70.00	1	70.40	71.50	2	370	0.54%
2018/03/19	1	70.70	1	69.80	69.90	0	353	0.00%
2018/03/16	1	68.90	0	0.00	68.90	1	341	0.29%
2018/03/15	5	69.20	7	69.63	68.80	-2	335	-0.60%
2018/03/12	1	68.80	12	70.00	69.00	-11	301	-3.65%
2018/03/08	12	64.90	5	64.50	64.90	7	259	2.70%
2018/02/22	3	65.90	0	0.00	65.20	3	261	1.15%
2018/02/21	0	0.00	1	65.20	65.30	-1	259	-0.39%
2018/02/12	5	64.86	0	0.00	64.50	5	254	1.97%
2018/02/07	0	0.00	9	62.98	62.40	-9	250	-3.60%
2018/02/06	0	0.00	13	63.12	61.90	-13	247	-5.26%
2018/02/05	1	63.90	10	63.50	63.90	-9	231	-3.88%
2018/01/30	2	64.65	0	0.00	64.50	2	224	0.89%
2018/01/25	0	0.00	1	63.30	63.40	-1	221	-0.45%
2018/01/24	1	63.50	0	0.00	63.20	1	221	0.45%
2018/01/22	10	64.90	0	0.00	64.80	10	216	4.62%
2018/01/19	0	0.00	1	64.50	64.20	-1	213	-0.47%
2018/01/18	0	0.00	1	65.00	64.30	-1	212	-0.47%
2018/01/17	0	0.00	2	64.70	64.40	-2	210	-0.95%
2018/01/15	2	65.60	1	65.00	65.50	1	202	0.49%
2018/01/12	5	66.20	13	64.26	65.30	-8	189	-4.21%
2018/01/11	15	61.80	0	0.00	61.60	15	161	9.26%
2018/01/10	1	60.10	0	0.00	60.30	1	157	0.64%