山林水 (8473)-玉山-嘉義券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保▲0.22%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	45.65	6	45.87	46.00	5	3,180	0.16%
2024/04/25	1	45.50	1	45.45	46.75	0	3,123	0.00%
2024/04/24	17	45.91	19	45.88	46.50	-2	3,071	-0.07%
2024/04/23	25	46.06	25	45.14	45.80	0	2,964	0.00%
2024/04/22	24.3	46.82	12	48.30	44.60	12.3	2,780	0.44%
2024/04/19	42	50.35	34.3	51.31	49.55	7.7	2,388	0.32%
2024/04/18	5	46.57	4.5	47.15	47.75	0.5	1,659	0.03%
2024/04/17	4.2	42.55	2.1	43.15	43.45	2.1	1,450	0.15%
2024/04/16	3.1	40.78	0	0.00	40.65	3.1	1,371	0.23%
2024/04/12	0.1	39.00	0	0.00	39.30	0.1	1,305	0.01%
2024/04/11	0.4	38.84	6.1	39.18	38.50	-5.8	1,293	-0.44%
2024/04/10	2.1	39.85	2.2	40.85	39.90	-0.2	1,272	-0.01%
2024/04/09	0.1	41.00	0	0.00	40.85	0.1	1,254	0.00%
2024/04/08	3.1	41.27	0	0.00	40.90	3.1	1,244	0.24%
2024/04/03	2.1	41.61	2	41.65	41.45	0.1	1,230	0.00%
2024/04/02	7.1	41.59	0	0.00	42.15	7.1	1,216	0.58%
2024/04/01	4	42.61	2	42.60	42.30	2	1,195	0.17%
2024/03/29	1	42.20	0	0.00	42.95	1	1,178	0.08%
2024/03/28	0	0.00	5	42.35	42.25	-5	1,156	-0.43%
2024/03/26	25.3	42.93	0	0.00	41.85	25.3	1,123	2.25%
2024/03/25	7.6	43.16	1	43.10	42.55	6.6	1,048	0.63%
2024/03/22	23.1	43.95	13	43.40	43.10	10.1	988	1.02%
2024/03/21	2	42.50	1	43.24	43.25	1	808	0.12%
2024/03/20	0.3	41.00	0	0.00	40.40	0.3	747	0.04%
2024/03/19	0	0.00	0.1	40.95	40.50	-0.1	733	-0.01%
2024/03/18	13	39.85	0	0.00	40.65	13	709	1.83%
2024/03/15	2	38.45	2	38.25	38.50	0	678	0.00%
2024/03/14	2	38.88	0	0.00	38.65	2	672	0.30%
2024/03/13	0	0.00	1	39.40	39.80	-1	668	-0.15%
2024/03/12	1	39.20	0	0.00	40.10	1	671	0.15%
2024/03/11	0	0.00	1	38.60	38.45	-1	658	-0.15%
2024/03/08	0	0.00	3	38.25	38.30	-3	650	-0.46%
2024/03/07	1	40.50	0	0.00	40.15	1	625	0.16%
2024/03/06	1	41.35	1	41.50	41.35	0	612	0.00%
2024/03/05	5	39.80	5	40.20	39.85	0	589	0.00%
2024/03/04	1	40.65	0	0.00	41.10	1	567	0.18%
2024/03/01	0.1	42.00	0.1	42.00	41.40	0	547	0.01%
2024/02/29	3	42.17	6.1	41.19	42.15	-3.1	514	-0.61%
2024/02/27	6	39.55	5	39.60	40.15	1	448	0.22%
2024/02/26	0	39.15	1	39.75	39.90	-1	400	-0.25%
2024/02/23	0.1	36.70	0	0.00	36.75	0.1	352	0.01%
2024/02/22	2	36.90	0	0.00	36.70	2	341	0.59%
2024/02/21	1	38.20	0	0.00	37.70	1	326	0.31%
2024/02/20	3.1	37.88	3	37.08	37.90	0.1	312	0.02%
2024/02/19	0	0.00	6	37.26	37.50	-6	289	-2.07%
2024/02/16	8	34.56	2.5	33.58	35.10	5.5	253	2.18%
2024/02/15	3	32.97	2	33.00	33.20	1	226	0.44%
2024/02/05	2	32.78	1	32.40	32.65	1	223	0.45%
2024/02/02	1	31.75	0	0.00	31.65	1	207	0.48%
2024/02/01	13	33.97	10	34.18	33.70	3	192	1.55%
2024/01/31	2	32.05	1	31.80	32.20	1	142	0.70%
2023/12/07	0	0.00	1	31.65	31.05	-1	78	-1.28%
2023/11/14	1	31.10	0	0.00	29.40	1	53	1.88%
2023/11/09	0	0.00	0.1	26.95	27.25	-0.1	28	-0.26%
2023/11/08	0	0.00	0.3	26.95	26.95	-0.3	31	-1.10%
2023/08/14	1	27.60	0	0.00	27.55	1	54	1.82%
2023/07/31	1	29.90	0	0.00	29.90	1	53	1.88%
2023/07/25	1	30.45	0	0.00	30.10	1	54	1.82%
2023/07/24	2	30.00	0	0.00	29.95	2	53	3.75%
2023/06/13	0	0.00	0.1	30.60	29.25	-0.1	81	-0.09%
2023/06/01	0	0.00	1	29.05	29.05	-1	97	-1.02%
2023/05/11	0	0.00	0.5	29.50	29.40	-0.5	184	-0.29%
2023/04/28	0.2	29.90	0	0.00	29.85	0.2	183	0.11%
2023/04/13	2	31.05	0	0.00	31.05	2	174	1.15%
2023/04/12	0	0.00	1	30.50	30.30	-1	169	-0.59%
2023/04/06	2	29.80	0	0.00	29.50	2	166	1.20%
2023/03/21	0.3	31.95	0	0.00	31.20	0.3	157	0.19%
2023/03/15	0	0.00	1	30.45	30.50	-1	144	-0.69%
2023/03/08	1	32.15	0	0.00	32.20	1	135	0.74%
2023/03/02	0.2	31.50	0	0.00	31.55	0.2	123	0.14%
2023/02/20	1	30.50	1.1	30.87	31.10	-0.1	48	-0.21%
2022/11/30	1	27.10	0	0.00	27.30	1	33	2.96%
2022/11/24	0	0.00	1	27.10	27.20	-1	35	-2.83%
2022/11/23	1	26.65	0	0.00	26.75	1	34	2.87%
2022/10/28	0.1	28.40	0	0.00	27.95	0.1	49	0.20%
2022/08/26	5	32.01	5	31.75	31.75	0	50	0.00%
2022/08/23	1	31.95	0	0.00	32.10	1	44	2.25%
2022/06/22	0	0.00	1	30.10	30.00	-1	46	-2.13%
2022/05/25	0	0.00	0.2	30.15	30.10	-0.2	56	-0.34%
2022/05/05	0	0.00	6	31.30	31.30	-6	67	-8.91%
2022/05/04	0	0.00	1	31.40	31.40	-1	67	-1.48%
2022/04/20	1	33.75	0	0.00	33.40	1	69	1.44%
2022/02/21	0	0.00	15	32.30	32.50	-15	74	-20.02%
2022/02/14	0	0.00	10	31.90	32.00	-10	75	-13.32%
2022/02/09	0	0.00	15	32.72	32.80	-15	70	-21.30%
2022/01/26	1	31.70	0	0.00	31.70	1	65	1.54%
2022/01/17	6	33.10	0	0.00	33.10	6	61	9.69%
2022/01/14	4	33.10	0	0.00	33.10	4	60	6.65%
2022/01/12	20	33.15	0	0.00	33.00	20	58	34.26%
2021/12/17	0	0.00	0.1	33.50	33.20	-0.1	46	-0.22%
2021/12/08	0	0.00	2	33.45	33.30	-2	50	-3.96%
2021/11/12	0.1	34.05	0	0.00	34.05	0.1	47	0.21%
2021/11/05	0	0.00	0	34.00	33.70	0	50	-0.05%
2021/10/05	0	0.00	0.3	32.85	33.20	-0.3	61	-0.56%
2021/09/30	0.4	34.40	0	0.00	33.95	0.4	61	0.71%
2021/08/30	0	0.00	4	36.71	37.00	-4	76	-5.23%
2021/07/29	1	39.40	0	0.00	39.90	1	198	0.50%
2021/07/23	0	0.00	1	39.85	40.00	-1	209	-0.48%
2021/07/21	0	0.00	1	39.60	39.50	-1	213	-0.47%
2021/07/12	0	0.00	30	39.92	39.60	-30	232	-12.88%
2021/07/01	1	39.90	0	0.00	39.95	1	246	0.41%
2021/06/16	0	0.00	3	39.20	39.15	-3	273	-1.10%
2021/06/11	10	39.53	0	0.00	39.65	10	272	3.67%
2021/06/09	10	39.80	0	0.00	39.80	10	273	3.65%
2021/06/08	12	40.02	0	0.00	40.15	12	276	4.34%
2021/06/02	0	0.00	1	41.55	41.50	-1	281	-0.36%
2021/05/31	0.1	42.10	0	0.00	41.60	0.1	286	0.02%
2021/05/28	0	0.00	7	42.90	42.65	-7	282	-2.47%
2021/05/27	0.1	42.90	3	43.20	42.55	-2.9	284	-1.03%
2021/05/21	1	44.25	6	42.25	44.95	-5	281	-1.78%
2021/05/19	1	42.30	0	0.00	42.10	1	258	0.39%
2021/05/18	1	41.60	1	41.50	42.35	0	254	0.00%
2021/05/17	1.2	38.67	1	41.95	41.20	0.2	245	0.08%
2021/05/13	0	0.00	1	38.00	38.05	-1	234	-0.43%
2021/04/29	1	41.10	0	0.00	41.05	1	220	0.45%
2021/04/23	1	41.00	0	0.00	41.15	1	217	0.46%
2021/04/13	0	0.00	2	40.90	40.95	-2	200	-1.00%
2021/04/12	2	40.20	0	0.00	40.85	2	198	1.01%
2021/04/07	1	40.40	0	0.00	40.40	1	197	0.51%
2021/04/01	5	40.95	0.6	41.00	41.00	4.4	193	2.30%
2021/03/29	0	0.00	1	41.40	41.20	-1	188	-0.53%
2021/03/18	1	42.20	3	42.35	42.45	-2	170	-1.17%
2021/03/17	0	0.00	5	42.25	42.20	-5	170	-2.93%
2021/03/08	1	41.75	0	0.00	41.70	1	149	0.67%
2021/03/03	0	0.00	9	41.37	41.30	-9	140	-6.42%
2021/01/29	1	38.10	0	0.00	38.00	1	93	1.07%
2021/01/25	0.2	38.80	0	0.00	38.50	0.2	88	0.18%
2021/01/15	0.4	40.00	0	0.00	39.90	0.4	86	0.46%
2021/01/13	0	0.00	1	40.00	40.00	-1	85	-1.17%
2021/01/12	0	0.00	0.1	40.15	40.05	-0.1	86	-0.07%
2021/01/11	1	40.00	2	40.20	40.00	-1	92	-1.09%
2021/01/08	1	39.95	0.2	40.00	39.85	0.8	106	0.73%
2021/01/05	1	40.45	0	0.00	40.50	1	109	0.91%
2021/01/04	11	40.94	0	0.00	40.80	11	110	9.98%
2020/12/31	0	0.00	1	40.40	41.00	-1	117	-0.85%
2020/12/30	10	40.35	0	0.00	40.25	10	114	8.70%
2020/12/28	0	0.00	1	40.15	40.15	-1	111	-0.90%
2020/12/25	1	40.75	0	0.00	40.60	1	107	0.93%
2020/12/21	1	40.80	0	0.00	41.10	1	105	0.95%
2020/12/11	1	41.60	0	0.00	41.55	1	105	0.95%
2020/12/08	0	0.00	1	42.00	42.20	-1	102	-0.97%
2020/12/07	0	0.00	1	42.20	42.10	-1	103	-0.97%
2020/11/30	0	0.00	1	44.00	43.75	-1	101	-0.99%
2020/11/24	0	0.00	1	42.20	42.30	-1	96	-1.03%
2020/11/23	0	0.00	1	42.25	42.25	-1	97	-1.03%
2020/11/18	0	0.00	1	42.10	42.20	-1	98	-1.01%
2020/11/12	0	0.00	0.4	42.95	43.05	-0.4	98	-0.41%
2020/11/10	0	0.00	1	43.00	42.65	-1	98	-1.02%
2020/11/06	0	0.00	1	43.10	43.30	-1	97	-1.02%
2020/10/30	1.3	43.52	0	0.00	42.70	1.3	97	1.33%
2020/10/26	0	0.00	1	44.50	44.50	-1	95	-1.04%
2020/10/23	0	0.00	1	44.30	44.30	-1	95	-1.04%
2020/10/21	2	44.90	0	0.00	44.40	2	103	1.94%
2020/10/19	0	0.00	2	47.30	45.50	-2	104	-1.91%
2020/10/16	1	48.30	1.4	47.13	47.10	-0.4	97	-0.41%
2020/10/15	2	45.15	0	0.00	45.55	2	80	2.47%
2020/10/08	2	44.30	2	45.00	44.35	0	73	0.00%
2020/10/07	0	0.00	1	42.00	42.65	-1	64	-1.54%
2020/10/06	0.1	42.05	0	0.00	42.05	0.1	65	0.14%
2020/09/28	1	40.60	0	0.00	40.90	1	68	1.46%
2020/09/18	0	0.00	1	42.05	42.15	-1	66	-1.49%
2020/09/16	0	0.00	1	41.75	42.05	-1	65	-1.52%
2020/09/10	1	42.20	0	0.00	42.20	1	67	1.48%
2020/09/03	1	42.65	0	0.00	42.60	1	78	1.27%
2020/07/24	2	48.70	0	0.00	48.35	2	78	2.55%
2020/07/23	0	0.00	2	47.55	47.60	-2	74	-2.67%
2020/07/06	0	0.00	1	47.75	47.50	-1	75	-1.33%
2020/07/02	0	0.00	1	47.60	47.10	-1	75	-1.33%
2020/06/12	0	0.00	1	48.00	47.90	-1	93	-1.07%
2020/06/04	0	0.00	1	45.35	45.30	-1	96	-1.03%
2020/06/03	0	0.00	0	45.05	45.05	0	95	-0.03%
2020/06/01	0	0.00	1	43.50	43.40	-1	91	-1.09%
2020/05/18	0.2	43.50	0	0.00	42.85	0.2	92	0.22%
2020/05/15	0	0.00	2	43.00	43.00	-2	91	-2.19%
2020/04/23	0.1	40.40	0	0.00	40.00	0.1	92	0.11%
2020/04/22	0.1	40.40	0	0.00	40.00	0.1	91	0.11%
2020/04/16	0	0.00	1	42.30	42.10	-1	89	-1.12%
2020/04/13	8	40.00	0	0.00	40.60	8	85	9.31%
2020/04/09	0	0.00	10	38.50	38.10	-10	84	-11.80%
2020/03/31	0.2	38.60	0	0.00	37.45	0.2	82	0.24%
2020/03/26	10.1	38.01	0	0.00	38.20	10.1	80	12.54%
2020/03/10	0	0.00	1	43.50	43.80	-1	48	-2.05%
2020/03/09	0	0.00	1	44.10	44.15	-1	47	-2.08%
2020/03/02	1	45.80	0	0.00	46.00	1	52	1.91%
2020/02/26	1	47.40	0	0.00	46.65	1	52	1.92%
2020/02/18	0	0.00	1	46.00	46.40	-1	56	-1.78%
2020/02/13	0	0.00	1	45.90	46.00	-1	57	-1.73%
2020/02/12	1.1	46.20	0	0.00	46.10	1.1	59	1.86%
2020/02/11	1	45.80	0	0.00	45.80	1	59	1.68%
2020/02/10	1	46.30	3	45.70	45.70	-2	60	-3.31%
2020/01/08	0	0.00	1	49.00	48.80	-1	65	-1.53%
2020/01/07	0	0.00	2	49.30	49.40	-2	68	-2.93%
2019/12/25	2	49.60	0	0.00	49.50	2	96	2.07%
2019/12/02	1	49.20	0	0.00	48.30	1	112	0.89%
2019/11/25	1	50.20	0	0.00	50.20	1	107	0.93%
2019/11/19	1	50.40	0	0.00	50.20	1	108	0.92%
2019/11/12	1	52.20	0	0.00	52.50	1	104	0.95%
2019/10/29	1	54.40	0	0.00	53.80	1	108	0.92%
2019/10/16	0	0.00	0.1	56.40	56.50	-0.1	120	-0.05%
2019/10/15	0	0.00	1	56.00	57.00	-1	120	-0.83%
2019/09/27	0	0.00	0.1	54.30	54.40	-0.1	96	-0.10%
2019/09/26	0	0.00	3	54.20	54.20	-3	96	-3.11%
2019/09/23	7	54.34	0	0.00	54.40	7	95	7.31%
2019/09/19	1	54.10	1.1	53.99	53.90	-0.1	95	-0.07%
2019/09/11	2	52.40	0	0.00	53.00	2	99	2.01%
2019/09/06	1	51.90	0	0.00	51.80	1	100	1.00%
2019/09/05	2.2	52.06	0	0.00	52.10	2.2	102	2.14%
2019/09/04	0	0.00	0.1	52.00	51.60	-0.1	105	-0.09%
2019/09/02	0	0.00	1	52.00	51.80	-1	115	-0.87%
2019/08/26	0	0.00	1	50.60	50.60	-1	128	-0.78%
2019/08/02	1	50.30	0	0.00	50.70	1	291	0.34%
2019/07/24	4	51.80	0	0.00	51.60	4	291	1.37%
2019/07/23	3	51.50	0	0.00	51.70	3	290	1.03%
2019/07/19	1	53.70	0	0.00	53.90	1	287	0.35%
2019/07/16	0	0.00	2	52.90	52.90	-2	274	-0.73%
2019/07/12	1	52.40	0	0.00	52.40	1	274	0.36%
2019/06/20	2	50.80	1	50.70	50.80	1	269	0.37%
2019/06/19	1	50.50	0	0.00	50.90	1	268	0.37%
2019/06/17	0	0.00	5	52.40	52.30	-5	261	-1.91%
2019/06/11	1	50.90	0	0.00	53.00	1	256	0.39%
2019/06/05	1	52.60	0	0.00	52.80	1	244	0.41%
2019/05/30	1	54.30	0.2	54.10	54.50	0.8	237	0.36%
2019/05/29	0	0.00	1	54.70	54.50	-1	234	-0.43%
2019/05/27	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/05/24	3	51.00	0	0.00	52.20	3	206	1.45%
2019/05/23	0	0.00	1	49.95	50.50	-1	198	-0.50%
2019/05/22	0	0.00	1	49.60	49.90	-1	190	-0.52%
2019/05/21	4	43.80	5	46.96	49.00	-1	175	-0.57%
2019/05/20	2	48.68	6	48.68	47.20	-4	140	-2.84%
2019/05/17	3	51.90	0	0.00	51.70	3	115	2.60%
2019/05/16	4	53.65	0	0.00	53.00	4	100	3.98%
2019/03/25	0	0.00	1	58.90	58.90	-1	90	-1.11%
2019/03/21	1	58.70	0	0.00	58.70	1	88	1.13%
2019/03/12	1	59.80	0	0.00	59.60	1	86	1.15%
2019/03/06	1	60.80	0	0.00	60.80	1	85	1.16%
2019/03/04	0	0.00	0.1	61.50	61.20	-0.1	85	-0.12%
2019/02/22	0	0.00	1	58.90	58.90	-1	79	-1.27%
2019/02/18	0.1	59.00	0	0.00	58.80	0.1	75	0.13%
2019/01/21	1	58.60	0	0.00	58.70	1	65	1.53%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2019/01/07	0	0.00	1	59.20	59.00	-1	66	-1.50%
2019/01/04	0	0.00	1	57.80	58.10	-1	64	-1.54%
2018/12/18	1	56.60	0	0.00	56.60	1	69	1.43%
2018/12/05	1	56.40	0	0.00	56.50	1	72	1.39%
2018/12/03	2	56.80	0	0.00	56.70	2	78	2.56%
2018/11/20	0	0.00	1	57.00	56.90	-1	76	-1.30%
2018/10/30	1	56.50	5	56.00	56.40	-4	94	-4.22%
2018/10/29	2	57.00	0	0.00	56.50	2	94	2.11%
2018/10/19	0	0.00	1	58.80	58.50	-1	96	-1.03%
2018/10/18	0	0.00	0.5	59.10	58.80	-0.5	96	-0.55%
2018/10/15	0	0.00	1.5	59.20	58.80	-1.5	115	-1.30%
2018/10/12	0	0.00	1.6	60.50	59.90	-1.6	115	-1.35%
2018/10/11	2	59.00	0	0.00	58.80	2	117	1.70%
2018/10/08	1	61.00	1	61.00	61.00	0	114	0.00%
2018/09/27	1	62.90	0	0.00	62.90	1	131	0.76%
2018/09/25	2	62.80	0	0.00	62.90	2	135	1.48%
2018/09/11	1	62.10	0	0.00	62.20	1	137	0.73%
2018/09/10	1	60.50	0	0.00	60.90	1	137	0.72%
2018/08/21	0	0.00	2.9	64.52	64.40	-2.9	160	-1.81%
2018/08/20	1	65.20	0	0.00	65.00	1	159	0.63%
2018/08/16	1	66.10	1	66.10	66.60	0	162	0.00%
2018/08/15	2	66.80	2	67.30	67.20	0	159	0.00%
2018/08/10	0	0.00	0.5	69.00	68.60	-0.5	157	-0.32%
2018/08/08	1	68.90	0	0.00	69.00	1	165	0.60%
2018/08/02	1	69.10	0	0.00	69.00	1	177	0.56%
2018/08/01	0	0.00	0.1	69.90	69.50	-0.1	178	-0.03%
2018/07/31	1	69.00	0	0.00	69.10	1	178	0.56%
2018/07/30	1	69.50	2	69.50	69.10	-1	180	-0.56%
2018/07/27	2	68.50	0	0.00	68.50	2	180	1.11%
2018/07/24	0	0.00	1	69.50	70.00	-1	181	-0.55%
2018/07/23	1	71.60	0.5	72.00	71.60	0.5	179	0.28%
2018/07/18	2	71.95	2.5	71.64	71.50	-0.5	179	-0.28%
2018/07/17	3	70.70	2	70.65	70.60	1	178	0.56%
2018/07/16	0	0.00	2	71.00	70.60	-2	178	-1.12%
2018/07/13	7	72.06	5	70.84	70.90	2	179	1.11%
2018/07/12	1	68.00	0	0.00	68.30	1	174	0.57%
2018/07/09	0	0.00	2	68.00	67.90	-2	195	-1.02%
2018/06/26	0	0.00	1	66.10	66.30	-1	300	-0.33%
2018/06/25	3	67.00	0	0.00	66.60	3	302	0.99%
2018/06/21	2	66.45	0	0.00	66.50	2	311	0.64%
2018/06/20	1	66.20	1	66.30	66.30	0	323	0.00%
2018/06/14	3	66.73	0	0.00	66.60	3	358	0.84%
2018/06/13	1	66.80	0	0.00	66.90	1	370	0.27%
2018/06/12	3	66.80	0	0.00	66.90	3	376	0.80%
2018/06/11	1	67.20	0	0.00	67.20	1	393	0.25%
2018/06/06	1	66.40	0	0.00	66.30	1	446	0.22%
2018/06/01	0	0.00	2	66.00	66.00	-2	447	-0.45%
2018/05/31	4	66.33	0	0.00	66.00	4	446	0.90%
2018/05/30	0.9	66.80	0	0.00	66.30	0.9	441	0.20%
2018/05/29	0	0.00	1	67.10	67.00	-1	437	-0.23%
2018/05/23	1	66.70	0	0.00	66.80	1	427	0.23%
2018/05/22	0	0.00	2	66.60	66.50	-2	431	-0.46%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/08	1	67.30	0	0.00	67.20	1	449	0.22%
2018/05/07	1	67.30	0	0.00	67.50	1	451	0.22%
2018/05/04	4	66.75	0	0.00	67.30	4	454	0.88%
2018/05/03	0	0.00	2	67.40	67.20	-2	453	-0.44%
2018/05/02	0.3	68.30	0	0.00	68.00	0.3	452	0.07%
2018/04/27	1	66.70	0	0.00	66.80	1	455	0.22%
2018/04/26	1	67.40	0	0.00	66.50	1	455	0.22%
2018/04/23	0	0.00	1	69.80	69.20	-1	454	-0.22%
2018/04/18	2	70.30	0	0.00	69.70	2	505	0.40%
2018/04/17	0	0.00	5	70.00	69.20	-5	508	-0.98%
2018/04/16	0	0.00	1	72.00	71.10	-1	500	-0.20%
2018/04/13	0	0.00	1	72.00	72.00	-1	495	-0.20%
2018/04/12	1	73.50	1	73.00	73.20	0	490	0.00%
2018/04/10	1.2	77.73	1	76.60	74.10	0.2	479	0.04%
2018/04/09	1	74.90	2	76.20	75.60	-1	460	-0.22%
2018/04/03	7.1	72.85	2	73.20	72.50	5.1	434	1.17%
2018/04/02	1	69.80	0	0.00	70.40	1	417	0.24%
2018/03/30	1	71.80	2	71.65	71.10	-1	410	-0.24%
2018/03/28	4	71.03	4	70.80	70.80	0	414	0.00%
2018/03/27	3	70.93	0	0.00	71.10	3	409	0.73%
2018/03/23	3	68.37	2	69.20	69.50	1	400	0.25%
2018/03/22	2	70.60	5	72.38	70.20	-3	388	-0.77%
2018/03/21	9	70.22	10	70.32	71.50	-1	370	-0.27%
2018/03/19	6	70.25	2	70.10	69.90	4	353	1.13%
2018/03/16	3	68.73	8	69.34	68.90	-5	341	-1.46%
2018/03/15	8	69.45	10	70.22	68.80	-2	335	-0.60%
2018/03/14	0.3	68.60	0	0.00	68.20	0.3	317	0.09%
2018/03/12	14	68.81	12	69.29	69.00	2	301	0.66%
2018/03/09	0	0.00	2	65.20	65.40	-2	259	-0.77%
2018/03/05	0	0.00	2	64.35	64.60	-2	261	-0.77%
2018/03/02	1	64.50	0	0.00	64.70	1	261	0.38%
2018/02/22	0	0.00	2	65.00	65.20	-2	261	-0.76%
2018/02/21	0	0.00	2	65.10	65.30	-2	259	-0.77%
2018/02/08	1	62.90	0	0.00	63.30	1	247	0.40%
2018/02/06	1	62.00	0	0.00	61.90	1	247	0.40%
2018/02/02	1	64.00	0	0.00	63.90	1	229	0.44%
2018/01/30	1	64.50	1	64.70	64.50	0	224	0.00%
2018/01/18	1	65.20	1	64.80	64.30	0	212	0.00%
2018/01/16	2	65.00	1	64.90	64.50	1	207	0.48%
2018/01/15	1	67.00	3	66.37	65.50	-2	202	-0.99%
2018/01/12	5	64.28	4	64.65	65.30	1	189	0.53%
2018/01/11	1	61.70	1	61.10	61.60	0	161	0.00%
2018/01/08	1	61.10	1	61.20	60.90	0	153	0.00%
2018/01/05	0.3	61.60	0	0.00	61.10	0.3	154	0.19%
2018/01/02	1	61.60	1	61.70	61.70	0	151	0.00%