山林水 (8473)-國泰-台中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	45.76	9	45.54	46.00	-3.9	3,180	-0.12%
2024/04/25	14.1	46.45	45.2	46.30	46.75	-31.1	3,123	-0.99%
2024/04/24	52.2	45.31	94	45.78	46.50	-41.8	3,071	-1.36%
2024/04/23	45.2	46.50	90.1	46.36	45.80	-44.9	2,964	-1.51%
2024/04/22	221.4	49.16	151.1	47.63	44.60	70.3	2,780	2.53%	大買/大賣/
2024/04/19	228.4	50.37	187.2	50.63	49.55	41.2	2,388	1.72%	大買/大賣/
2024/04/18	93.5	45.85	70.3	46.70	47.75	23.3	1,659	1.40%
2024/04/17	8	42.51	41.1	42.45	43.45	-33.1	1,450	-2.28%
2024/04/16	34.2	41.29	67	41.26	40.65	-32.8	1,371	-2.39%
2024/04/15	3	40.38	55.4	40.20	40.60	-52.4	1,328	-3.94%
2024/04/12	31	38.88	4	39.71	39.30	27	1,305	2.07%
2024/04/11	8	38.99	3	39.00	38.50	5	1,293	0.39%
2024/04/10	5.4	40.24	9.3	40.19	39.90	-3.9	1,272	-0.30%
2024/04/09	1	40.80	2	40.75	40.85	-1	1,254	-0.08%
2024/04/08	2.1	41.01	9	41.42	40.90	-6.9	1,244	-0.55%
2024/04/03	19	41.94	109	41.70	41.45	-90	1,230	-7.31%	大賣/
2024/04/02	3	41.67	4	41.83	42.15	-1	1,216	-0.08%
2024/04/01	3.1	42.40	0	0.00	42.30	3.1	1,195	0.26%
2024/03/29	12	42.53	20.1	42.77	42.95	-8.1	1,178	-0.69%
2024/03/28	1.2	42.33	2	42.53	42.25	-0.8	1,156	-0.07%
2024/03/27	4	41.89	14	41.79	42.15	-10	1,139	-0.88%
2024/03/26	28.5	42.89	37	42.31	41.85	-8.5	1,123	-0.75%
2024/03/25	30	43.05	20	43.20	42.55	10	1,048	0.95%
2024/03/22	82	44.99	64.5	44.74	43.10	17.5	988	1.77%
2024/03/21	20.5	42.08	35.2	42.27	43.25	-14.7	808	-1.82%
2024/03/20	5	40.48	0	0.00	40.40	5	747	0.67%
2024/03/19	11.2	40.74	4	41.10	40.50	7.2	733	0.98%
2024/03/18	11.1	40.63	4.2	40.47	40.65	6.9	709	0.97%
2024/03/15	13	39.02	55	38.24	38.50	-42	678	-6.19%
2024/03/14	5.5	39.04	0.4	39.07	38.65	5.1	672	0.75%
2024/03/13	0.9	39.40	0	0.00	39.80	0.9	668	0.14%
2024/03/12	51.1	38.86	2.2	40.22	40.10	48.9	671	7.29%
2024/03/11	1	38.75	0	0.00	38.45	1	658	0.15%
2024/03/08	27	39.50	121	38.21	38.30	-94	650	-14.46%	大賣/
2024/03/07	76	40.47	2	40.43	40.15	74	625	11.83%
2024/03/06	124	41.53	3.2	41.14	41.35	120.8	612	19.73%	大買/鉅額交易
2024/03/05	18.1	40.26	2	40.40	39.85	16.1	589	2.74%
2024/03/04	7.4	41.11	82.1	40.85	41.10	-74.7	567	-13.15%
2024/03/01	14	41.92	27	41.49	41.40	-13	547	-2.37%
2024/02/29	35	41.92	20	41.99	42.15	15	514	2.92%
2024/02/27	89	40.24	28.1	39.66	40.15	60.9	448	13.60%
2024/02/26	80.4	39.62	15.6	39.35	39.90	64.8	400	16.19%
2024/02/23	60	36.47	121	36.55	36.75	-61	352	-17.29%	大賣/
2024/02/22	9	36.87	2	36.95	36.70	7	341	2.05%
2024/02/21	14	37.76	48	37.80	37.70	-34	326	-10.40%
2024/02/20	22	37.11	17	37.20	37.90	5	312	1.60%
2024/02/19	24.1	37.23	32	37.14	37.50	-7.9	289	-2.72%
2024/02/16	144	34.94	25.1	34.23	35.10	118.9	253	46.85%	大買/鉅額交易
2024/02/15	0	0.00	1	32.90	33.20	-1	226	-0.44%
2024/02/05	3	32.78	2.5	32.69	32.65	0.5	223	0.22%
2024/02/02	4.2	32.79	2.3	32.61	31.65	1.9	207	0.92%
2024/02/01	6	33.74	19	34.25	33.70	-13	192	-6.74%
2024/01/31	14.3	31.64	31	31.92	32.20	-16.7	142	-11.73%
2024/01/30	0	29.95	0	0.00	29.50	0	116	0.00%
2024/01/15	0	0.00	2	29.55	29.45	-2	105	-1.89%
2024/01/11	2	29.35	1	29.40	29.60	1	104	0.95%
2024/01/09	5	29.85	0	0.00	29.75	5	101	4.91%
2024/01/08	1	30.05	0	0.00	30.05	1	101	0.99%
2024/01/02	0	0.00	0	30.00	30.25	0	99	0.00%
2023/12/28	8	30.44	0	0.00	30.75	8	97	8.18%
2023/12/25	1	30.90	14	30.92	31.00	-13	94	-13.69%
2023/12/20	2	30.15	1	30.25	30.30	1	89	1.12%
2023/12/15	0	0.00	3.2	30.60	30.45	-3.2	88	-3.58%
2023/12/14	4	29.68	1	29.85	29.90	3	85	3.52%
2023/12/11	4	30.13	0	0.00	30.30	4	80	4.95%
2023/12/08	4	30.55	0	30.65	30.60	4	80	4.98%
2023/12/07	2	29.80	0	0.00	31.05	2	78	2.55%
2023/11/29	0	0.00	0	29.55	29.65	0	66	-0.05%
2023/11/21	0	0.00	1	30.30	30.25	-1	64	-1.56%
2023/11/15	2	29.15	0	29.15	29.35	2	55	3.61%
2023/11/13	0	0.00	1.1	28.97	29.75	-1.1	39	-2.77%
2023/11/10	1	27.10	0	0.00	27.05	1	27	3.61%
2023/11/08	0	26.95	0	0.00	26.95	0	31	0.03%
2023/11/07	0	27.00	0	0.00	26.95	0	33	0.00%
2023/10/31	0	26.75	0	0.00	26.90	0	34	0.09%
2023/10/23	0	26.85	0	0.00	26.90	0	35	0.06%
2023/10/18	0	26.85	0	0.00	26.95	0	39	0.04%
2023/10/04	0	26.75	0	0.00	26.75	0	45	0.02%
2023/10/02	0.2	26.85	0	0.00	26.85	0.2	45	0.33%
2023/09/28	0.1	26.95	0	0.00	26.85	0.1	46	0.22%
2023/09/11	0	27.00	0	0.00	27.25	0	51	0.04%
2023/09/07	0.2	27.20	0	0.00	27.20	0.2	52	0.42%
2023/08/31	0	0.00	2	27.65	27.90	-2	53	-3.72%
2023/08/28	2	27.60	0	0.00	27.70	2	55	3.63%
2023/08/23	0	27.30	0	0.00	27.50	0	54	0.07%
2023/08/22	0	27.50	0	0.00	27.45	0	54	0.01%
2023/08/21	0	27.50	0	0.00	27.60	0	55	0.02%
2023/08/14	0	27.85	0	0.00	27.55	0	54	0.02%
2023/08/11	13	29.49	0	0.00	29.00	13	53	24.41%
2023/08/10	4	29.70	0	0.00	29.65	4	51	7.77%
2023/08/07	1	29.70	0	0.00	29.75	1	52	1.90%
2023/08/04	6	29.78	0	0.00	29.75	6	52	11.49%
2023/08/02	8	29.84	0	0.00	29.80	8	52	15.16%
2023/07/27	0.5	30.00	0	0.00	30.00	0.5	53	0.93%
2023/07/25	2	29.80	0	0.00	30.10	2	54	3.64%
2023/07/21	0	0.00	0.2	30.80	30.20	-0.2	52	-0.38%
2023/07/19	3	29.80	0	0.00	29.90	3	51	5.82%
2023/07/18	5	29.80	0	0.00	29.90	5	52	9.48%
2023/07/17	0	30.10	0	0.00	30.10	0	52	0.02%
2023/07/13	3	29.80	0	0.00	29.95	3	54	5.53%
2023/07/12	20	29.84	3	30.00	29.85	17	54	31.11%
2023/07/07	3	29.60	0	0.00	29.85	3	60	4.94%
2023/07/06	4	29.75	0	0.00	29.65	4	61	6.52%
2023/06/30	3	29.80	0	0.00	29.85	3	62	4.83%
2023/06/29	3	30.00	0	0.00	30.05	3	62	4.83%
2023/06/27	2	29.85	2	30.00	29.90	0	62	0.00%
2023/06/26	3	29.60	0	0.00	29.75	3	63	4.71%
2023/06/21	1	29.40	0	0.00	29.75	1	65	1.53%
2023/06/16	0	29.25	0	0.00	29.35	0	72	0.01%
2023/06/15	0	0.00	0.1	29.25	29.50	-0.1	78	-0.06%
2023/06/14	0.2	29.25	0	0.00	29.25	0.2	78	0.23%
2023/06/12	0.3	29.25	0	0.00	29.25	0.3	82	0.36%
2023/06/08	0.4	29.40	0	0.00	29.40	0.4	84	0.47%
2023/06/07	0	29.30	0	0.00	29.60	0	87	0.01%
2023/06/05	0.2	29.10	0	0.00	29.05	0.2	92	0.18%
2023/06/02	1.1	29.01	2	29.00	28.95	-0.9	94	-0.98%
2023/05/25	0.1	29.65	0	0.00	29.65	0.1	132	0.08%
2023/05/24	0	30.00	0	0.00	29.80	0	149	0.00%
2023/05/22	1	29.55	0	0.00	29.75	1	186	0.54%
2023/05/15	0	0.00	1.1	29.36	29.35	-1.1	184	-0.58%
2023/04/24	0	0.00	3	30.29	29.70	-3	182	-1.67%
2023/04/19	0	0.00	5	30.67	30.25	-5	179	-2.79%
2023/04/18	4	30.96	1	31.00	30.80	3	178	1.68%
2023/04/17	1	30.80	1.3	30.73	30.85	-0.3	178	-0.14%
2023/04/14	0	0.00	0	31.10	30.85	0	176	-0.01%
2023/04/13	0	31.20	2.1	31.05	31.05	-2	174	-1.15%
2023/04/12	0	0.00	1.2	30.26	30.30	-1.2	169	-0.68%
2023/04/06	0.1	29.70	0	0.00	29.50	0.1	166	0.06%
2023/03/30	0.1	29.60	0	0.00	29.65	0.1	165	0.06%
2023/03/28	0.3	29.80	0	0.00	29.70	0.3	165	0.16%
2023/03/27	1	30.20	0	0.00	29.95	1	164	0.61%
2023/03/23	4	30.94	0	0.00	31.15	4	160	2.49%
2023/03/22	10	30.85	0	0.00	30.80	10	158	6.30%
2023/03/21	25.2	31.39	18	31.60	31.20	7.2	157	4.55%
2023/03/20	18	31.47	0	0.00	31.45	18	153	11.70%
2023/03/17	0.2	29.90	0	0.00	29.85	0.2	147	0.16%
2023/03/16	0.1	30.00	0	0.00	29.80	0.1	147	0.07%
2023/03/15	1.1	30.45	0	0.00	30.50	1.1	144	0.78%
2023/03/14	0	0.00	4	30.35	30.60	-4	143	-2.79%
2023/03/13	1	30.45	0	0.00	30.50	1	142	0.70%
2023/03/08	0.7	32.00	3	32.10	32.20	-2.3	135	-1.66%
2023/03/07	4	31.95	7	32.06	31.90	-3	132	-2.26%
2023/03/06	0.2	31.85	0.2	31.78	31.95	0	129	0.00%
2023/03/03	1	31.20	0	0.00	31.20	1	125	0.80%
2023/03/02	0.2	31.50	2	31.25	31.55	-1.8	123	-1.46%
2023/03/01	2.1	31.06	4	32.15	31.05	-1.9	120	-1.58%
2023/02/24	3.3	31.39	5	31.74	31.40	-1.7	116	-1.46%
2023/02/23	1	32.20	9	32.69	32.65	-8	107	-7.43%
2023/02/22	9	32.19	2	31.78	31.95	7	89	7.81%
2023/02/21	7	32.11	1	31.65	31.25	6	73	8.14%
2023/02/20	2	30.43	2.1	30.71	31.10	-0.1	48	-0.14%
2023/02/17	0	0.00	1.1	28.31	28.30	-1.1	39	-2.73%
2023/01/31	0	0.00	1	27.40	27.40	-1	36	-2.75%
2023/01/10	0	0.00	1	27.65	27.60	-1	35	-2.83%
2023/01/09	0	0.00	1	27.60	27.65	-1	35	-2.84%
2023/01/04	1	27.30	0	0.00	27.30	1	33	2.97%
2022/12/26	1	27.45	1	27.45	27.30	0	33	0.00%
2022/12/01	1	27.20	0	0.00	27.25	1	33	2.95%
2022/11/29	0	0.00	2	27.05	27.20	-2	34	-5.85%
2022/11/25	1	26.90	0	0.00	27.00	1	35	2.85%
2022/11/24	0	0.00	4	27.00	27.20	-4	35	-11.31%
2022/11/21	1	26.60	0	0.00	26.90	1	38	2.58%
2022/11/18	1	26.95	0	0.00	26.95	1	40	2.50%
2022/11/17	3	26.97	0	0.00	26.90	3	41	7.31%
2022/11/16	2	27.55	0	0.00	27.55	2	40	4.92%
2022/11/15	2	27.90	0	0.00	28.00	2	44	4.45%
2022/11/14	0	0.00	4	28.25	28.30	-4	45	-8.70%
2022/11/11	4	28.15	0	0.00	28.15	4	46	8.64%
2022/10/28	2	27.88	0	0.00	27.95	2	49	4.04%
2022/10/13	0.2	29.30	0	0.00	28.65	0.2	51	0.33%
2022/10/06	0	0.00	0	29.75	29.75	0	51	0.00%
2022/09/29	0	0.00	6	29.45	29.55	-6	52	-11.47%
2022/09/28	0	29.90	0	0.00	29.40	0	52	0.07%
2022/09/26	2	29.65	0	0.00	30.50	2	50	3.97%
2022/09/21	4	30.70	0	0.00	30.85	4	50	7.90%
2022/09/19	0	30.70	0	0.00	30.60	0	50	0.00%
2022/09/05	2	30.68	2	30.30	30.25	0	52	0.00%
2022/09/02	0	0.00	7	30.92	30.90	-7	52	-13.41%
2022/08/24	2	32.20	0	0.00	32.30	2	45	4.40%
2022/08/22	0	0.00	2.2	31.82	32.10	-2.2	42	-5.14%
2022/08/19	1	30.70	0	0.00	30.70	1	37	2.68%
2022/08/17	4	29.85	0	0.00	29.80	4	34	11.44%
2022/08/11	0	0.00	3	29.48	29.60	-3	33	-9.02%
2022/08/09	0	30.35	0	0.00	30.20	0	32	0.09%
2022/08/04	1	29.80	1	29.95	30.00	0	33	0.00%
2022/08/02	2	29.85	0	0.00	29.90	2	34	5.88%
2022/08/01	1	29.95	0	0.00	30.05	1	34	2.90%
2022/07/28	3	29.90	0	0.00	29.95	3	35	8.54%
2022/07/15	1	29.90	0	0.00	29.90	1	40	2.45%
2022/05/23	0.1	30.10	0	0.00	30.10	0.1	57	0.17%
2022/05/19	0	30.10	0	0.00	30.20	0	58	0.03%
2022/05/16	0	0.00	2	30.15	30.15	-2	58	-3.45%
2022/05/12	0	0.00	0.1	30.15	30.10	-0.1	60	-0.19%
2022/05/10	2.1	30.20	0	31.00	30.20	2	63	3.18%
2022/05/09	0.1	30.70	1	30.60	30.65	-1	65	-1.44%
2022/05/06	0.1	31.10	0	0.00	31.05	0.1	65	0.08%
2022/05/05	5	31.20	2	31.20	31.30	3	67	4.45%
2022/04/28	0.1	31.40	0	0.00	31.40	0.1	69	0.14%
2022/04/22	0	0.00	1	32.80	33.10	-1	70	-1.42%
2022/04/21	0	0.00	1	33.40	33.10	-1	70	-1.42%
2022/04/20	4	33.50	0.1	33.30	33.40	4	69	5.67%
2022/04/18	0.1	32.05	0	0.00	32.20	0.1	66	0.08%
2022/04/11	0.1	31.92	0	0.00	31.75	0.1	71	0.14%
2022/04/06	0.1	32.20	0	0.00	32.50	0.1	73	0.07%
2022/03/25	5	32.50	0	0.00	32.70	5	79	6.32%
2022/03/24	1	32.70	0	0.00	32.60	1	79	1.26%
2022/03/21	0	0.00	0	32.60	32.60	0	78	-0.05%
2022/03/17	0.1	32.05	0	0.00	32.15	0.1	78	0.06%
2022/03/09	3	31.80	0	0.00	31.70	3	77	3.88%
2022/03/07	0.1	32.60	0	0.00	32.00	0.1	78	0.12%
2022/03/02	3	32.57	0	0.00	32.60	3	76	3.90%
2022/02/24	2	32.03	0	0.00	32.00	2	75	2.64%
2022/02/23	0	0.00	1	32.55	32.55	-1	75	-1.33%
2022/02/22	2	32.35	0	0.00	32.35	2	75	2.66%
2022/02/10	3	32.85	0	0.00	32.60	3	72	4.16%
2022/02/09	5	33.20	0	0.00	32.80	5	70	7.10%
2022/02/08	0	0.00	4	31.95	31.70	-4	66	-5.97%
2022/01/13	1	33.05	0	0.00	33.05	1	59	1.69%
2022/01/06	1	33.15	0	0.00	33.20	1	55	1.82%
2021/12/28	2	33.20	0	0.00	33.10	2	49	4.04%
2021/12/13	0	0.00	1	33.60	33.65	-1	48	-2.08%
2021/12/02	2	33.20	0	0.00	33.30	2	49	4.03%
2021/12/01	0.1	34.30	0	0.00	33.50	0.1	48	0.20%
2021/11/17	1	34.20	0	0.00	34.05	1	45	2.19%
2021/11/01	2	33.90	0	0.00	33.80	2	52	3.83%
2021/10/29	2	34.53	0	0.00	34.10	2	52	3.82%
2021/10/26	2	34.65	0	0.00	34.60	2	52	3.84%
2021/10/20	0	0.00	4	33.60	33.80	-4	53	-7.52%
2021/10/19	0	0.00	2	33.40	33.60	-2	53	-3.71%
2021/10/15	0	0.00	1	33.40	33.40	-1	55	-1.80%
2021/10/14	0	0.00	6	33.37	33.35	-6	56	-10.56%
2021/10/13	0	0.00	5	33.47	33.40	-5	57	-8.71%
2021/10/08	8	33.16	0	0.00	33.55	8	58	13.61%
2021/10/07	6	33.10	0	0.00	33.30	6	59	10.14%
2021/10/06	6	33.21	0	0.00	33.20	6	59	10.11%
2021/10/01	0	0.00	2	33.40	33.45	-2	62	-3.22%
2021/09/30	2	33.90	0	0.00	33.95	2	61	3.25%
2021/09/24	0.1	35.70	0	0.00	35.20	0.1	63	0.13%
2021/09/23	0	35.30	0	0.00	35.25	0	63	0.03%
2021/08/27	0	38.00	0	0.00	36.90	0	79	0.04%
2021/08/20	0	0.00	0.2	37.20	36.55	-0.2	98	-0.21%
2021/08/19	0	37.65	0	0.00	37.20	0	102	0.00%
2021/08/13	0	0.00	1.1	38.99	39.00	-1.1	153	-0.69%
2021/08/11	0	0.00	0.2	39.28	39.10	-0.2	163	-0.14%
2021/08/05	1.1	39.68	0.7	39.95	39.60	0.5	188	0.25%
2021/08/04	0	0.00	0.1	39.95	39.65	-0.1	193	-0.03%
2021/08/03	0	0.00	0.2	39.55	39.90	-0.2	195	-0.10%
2021/08/02	0	0.00	3	39.77	39.75	-3	196	-1.53%
2021/07/28	2	39.40	0	0.00	39.70	2	201	0.99%
2021/07/27	0.7	39.95	0	0.00	39.80	0.7	206	0.33%
2021/07/22	0	0.00	0	40.00	39.85	0	212	-0.02%
2021/07/21	0	0.00	3	39.50	39.50	-3	213	-1.42%
2021/07/20	1	39.25	0	39.55	39.55	1	213	0.45%
2021/07/19	0	0.00	0.2	39.58	39.50	-0.2	216	-0.09%
2021/07/16	0	0.00	0.1	39.60	39.50	-0.1	219	-0.05%
2021/07/15	0	0.00	0.3	39.56	39.40	-0.3	222	-0.13%
2021/07/14	1.1	39.41	0.6	39.73	39.40	0.5	225	0.21%
2021/07/12	0	0.00	0.1	39.85	39.60	-0.1	232	-0.05%
2021/07/08	0.1	40.00	0	0.00	39.80	0.1	235	0.02%
2021/07/06	0	0.00	0.3	40.50	39.70	-0.3	241	-0.12%
2021/06/29	0	0.00	2	39.70	39.65	-2	253	-0.79%
2021/06/22	1	39.35	0	0.00	39.60	1	264	0.38%
2021/06/21	2	39.43	0	0.00	39.40	2	269	0.74%
2021/06/18	0	0.00	1	39.90	39.90	-1	270	-0.37%
2021/06/15	2	39.10	1	39.38	39.15	1	273	0.37%
2021/06/11	0	0.00	6	39.65	39.65	-6	272	-2.20%
2021/06/10	0	0.00	0.1	40.00	39.80	-0.1	273	-0.02%
2021/06/08	0	0.00	1.1	39.95	40.15	-1.1	276	-0.38%
2021/06/07	1	39.80	5.2	39.60	39.45	-4.2	280	-1.51%
2021/06/04	1	40.45	1.1	40.76	40.30	-0.1	278	-0.05%
2021/06/03	1.1	40.87	3.7	40.84	40.75	-2.6	284	-0.93%
2021/06/01	0	0.00	0.1	41.22	42.10	-0.1	281	-0.04%
2021/05/31	1	41.70	0	0.00	41.60	1	286	0.35%
2021/05/28	0	0.00	2	42.95	42.65	-2	282	-0.71%
2021/05/27	5	42.72	7	42.77	42.55	-2	284	-0.70%
2021/05/26	0	43.10	1	43.20	43.10	-1	287	-0.34%
2021/05/25	2.1	44.15	1	44.92	43.50	1.1	294	0.36%
2021/05/24	16.3	45.39	4	45.09	44.50	12.3	297	4.13%
2021/05/21	0	42.95	2.4	44.51	44.95	-2.4	281	-0.84%
2021/05/20	1.5	42.21	0	0.00	41.70	1.5	261	0.57%
2021/05/19	2.2	42.00	0	0.00	42.10	2.2	258	0.85%
2021/05/18	0.6	41.74	0	0.00	42.35	0.6	254	0.24%
2021/05/17	0.1	41.15	2	41.95	41.20	-2	245	-0.79%
2021/05/13	1	38.25	1	38.05	38.05	0	234	0.01%
2021/05/12	1	38.60	2	37.51	37.65	-1	232	-0.43%
2021/05/11	2	39.30	0	0.00	39.40	2	227	0.88%
2021/05/07	0	0.00	2	40.10	40.30	-2	227	-0.88%
2021/05/05	0	0.00	1	40.15	39.00	-1	228	-0.44%
2021/05/04	3	39.82	2.2	39.87	39.35	0.8	226	0.35%
2021/05/03	0	0.00	1.5	40.74	40.70	-1.5	222	-0.69%
2021/04/29	0	0.00	2.2	41.13	41.05	-2.2	220	-1.01%
2021/04/28	1	40.85	6.7	40.94	40.90	-5.7	219	-2.59%
2021/04/27	0	41.10	0	0.00	41.25	0	219	0.01%
2021/04/26	0	0.00	2	41.30	41.30	-2	217	-0.92%
2021/04/23	0	0.00	0.1	41.50	41.15	-0.1	217	-0.04%
2021/04/22	0.8	42.09	3.1	42.00	41.05	-2.3	214	-1.09%
2021/04/21	0	0.00	2.2	42.23	41.90	-2.2	211	-1.06%
2021/04/20	1.6	42.01	0.5	42.60	42.25	1.1	209	0.51%
2021/04/19	2.1	41.97	1.1	42.61	42.10	1	206	0.49%
2021/04/16	0	0.00	0.4	41.13	41.50	-0.4	204	-0.20%
2021/04/15	0	0.00	1.1	41.23	41.05	-1.1	203	-0.52%
2021/04/14	1	40.75	0.9	41.01	40.70	0.1	201	0.04%
2021/04/13	0.1	40.85	0	0.00	40.95	0.1	200	0.05%
2021/04/12	0	40.70	0.4	40.98	40.85	-0.4	198	-0.20%
2021/04/09	0.2	40.20	0.3	40.62	40.15	-0.1	195	-0.04%
2021/04/08	1.1	40.44	1.3	41.11	40.45	-0.2	197	-0.10%
2021/04/07	0	0.00	1	40.50	40.40	-1	197	-0.53%
2021/04/06	0.1	41.00	0.2	41.50	40.85	-0.1	194	-0.05%
2021/04/01	0.5	41.00	1	41.35	41.00	-0.5	193	-0.28%
2021/03/31	0	41.25	2.1	41.45	41.20	-2.1	190	-1.08%
2021/03/30	3	41.48	2.1	41.81	41.40	0.9	191	0.46%
2021/03/29	3	41.27	0	0.00	41.20	3	188	1.59%
2021/03/26	0.1	40.65	0	0.00	40.90	0.1	185	0.04%
2021/03/25	1.2	40.60	1	40.35	40.80	0.2	183	0.10%
2021/03/24	0.1	40.90	4.1	40.56	40.30	-4.1	180	-2.28%
2021/03/23	0	0.00	0.1	42.10	41.80	-0.1	173	-0.06%
2021/03/22	0	0.00	0	42.35	42.10	0	172	-0.02%
2021/03/19	0	0.00	0	42.45	42.15	0	172	-0.02%
2021/03/17	0.1	42.15	0	42.50	42.20	0	170	0.02%
2021/03/16	0	0.00	1.4	42.34	42.15	-1.4	168	-0.82%
2021/03/15	2	42.60	0.5	42.97	42.50	1.5	167	0.87%
2021/03/12	1.7	42.64	0	0.00	42.40	1.7	166	1.01%
2021/03/11	2.5	42.84	2	43.00	42.95	0.5	163	0.28%
2021/03/10	2.4	43.07	3	42.85	43.10	-0.6	160	-0.35%
2021/03/09	1	42.50	0.3	42.50	42.55	0.7	157	0.46%
2021/03/08	1	41.76	2	42.01	41.70	-1	149	-0.65%
2021/03/05	0	42.00	0	42.20	41.70	0	147	0.01%
2021/03/04	1	42.30	0.6	42.48	42.20	0.4	146	0.27%
2021/03/02	1	42.60	2.1	43.11	41.85	-1.1	138	-0.82%
2021/02/26	3.3	42.57	0	0.00	42.35	3.3	135	2.42%
2021/02/25	3.3	43.22	0.1	42.73	42.30	3.2	128	2.52%
2021/02/24	2.2	41.84	2	42.15	42.85	0.2	119	0.15%
2021/02/23	0	40.10	1	40.45	40.60	-1	106	-0.92%
2021/02/22	1	40.40	1	40.95	40.95	0	104	0.00%
2021/02/19	1	39.65	0.7	40.23	39.80	0.3	99	0.33%
2021/02/18	1	39.05	0.7	39.92	39.45	0.3	99	0.32%
2021/02/17	1.6	37.66	5	37.67	37.95	-3.4	99	-3.43%
2021/02/05	0.9	37.30	1.2	37.72	37.40	-0.3	98	-0.34%
2021/02/04	0	0.00	0.2	37.40	37.00	-0.2	98	-0.24%
2021/02/03	0	0.00	0.1	37.50	37.25	-0.1	96	-0.05%
2021/02/02	1	37.40	0.5	37.65	37.45	0.5	96	0.48%
2021/02/01	1	37.85	0.1	37.92	37.55	0.9	95	0.94%
2021/01/27	2	38.20	0	0.00	38.15	2	90	2.22%
2021/01/26	2	38.30	0	0.00	38.25	2	89	2.24%
2021/01/25	1.4	38.34	0.1	38.85	38.50	1.3	88	1.49%
2021/01/22	2.1	38.70	0	0.00	38.65	2.1	86	2.39%
2021/01/20	3.2	39.09	0	0.00	39.10	3.2	87	3.69%
2021/01/18	2	39.45	0.3	40.20	39.70	1.7	86	1.96%
2021/01/13	1	39.95	0.4	40.21	40.00	0.6	85	0.67%
2021/01/08	1	39.85	1	39.90	39.85	0	106	0.00%
2021/01/06	0	0.00	0.2	40.50	40.10	-0.2	110	-0.17%
2021/01/05	1	40.45	1	40.78	40.50	0	109	-0.04%
2020/12/31	0.8	40.40	2	40.59	41.00	-1.2	117	-1.05%
2020/12/29	0	0.00	0.1	40.85	40.30	-0.1	113	-0.09%
2020/12/28	1	40.15	1.7	40.29	40.15	-0.7	111	-0.60%
2020/12/25	0.1	40.43	0	0.00	40.60	0.1	107	0.06%
2020/12/24	1	40.50	0.2	40.84	40.70	0.8	107	0.78%
2020/12/21	1	40.80	0.6	41.11	41.10	0.4	105	0.41%
2020/12/17	1	41.25	0.5	41.70	41.35	0.5	104	0.51%
2020/12/16	0	0.00	0.2	41.55	41.45	-0.2	105	-0.18%
2020/12/15	0	0.00	0.3	41.70	41.05	-0.3	105	-0.27%
2020/12/14	0	0.00	2.1	41.72	41.80	-2.1	104	-2.01%
2020/12/11	0.1	42.30	0.1	42.29	41.55	0	105	-0.01%
2020/12/10	0	42.20	0	0.00	42.30	0	103	0.03%
2020/12/08	0	0.00	1	42.00	42.20	-1	102	-0.97%
2020/12/03	0	0.00	0.3	42.95	42.70	-0.3	101	-0.26%
2020/12/02	0	0.00	0.2	43.65	42.95	-0.2	101	-0.20%
2020/12/01	0	0.00	0.1	44.00	43.30	-0.1	100	-0.10%
2020/11/30	0.2	43.40	0	43.80	43.75	0.1	101	0.12%
2020/11/26	0	0.00	0.1	42.80	43.30	-0.1	99	-0.10%
2020/11/25	0.1	42.56	0	0.00	42.80	0.1	97	0.15%
2020/11/24	0	0.00	1	42.35	42.30	-1	96	-1.03%
2020/11/18	0	0.00	0.2	42.50	42.20	-0.2	98	-0.17%
2020/11/16	0	0.00	0	42.80	42.45	0	99	-0.02%
2020/11/13	1	42.80	0.4	43.20	42.80	0.6	98	0.64%
2020/11/12	0.5	43.19	1	43.50	43.05	-0.5	98	-0.55%
2020/11/11	0.1	42.50	0	0.00	43.25	0.1	99	0.06%
2020/11/09	0.6	43.00	0	0.00	43.20	0.6	97	0.58%
2020/10/30	1	43.30	0.9	43.68	42.70	0.1	97	0.13%
2020/10/28	0	0.00	0	44.30	43.95	0	95	-0.03%
2020/10/27	0	0.00	0	44.50	44.50	0	95	-0.04%
2020/10/22	1	44.50	1	44.85	44.30	0	101	0.00%
2020/10/21	1	44.10	1	44.45	44.40	0	103	0.00%
2020/10/20	1	44.60	0	0.00	44.65	1	105	0.95%
2020/10/19	2	46.28	2	47.35	45.50	0	104	0.00%
2020/10/16	1	47.75	11	47.03	47.10	-10	97	-10.25%
2020/10/15	0	0.00	2	45.35	45.55	-2	80	-2.47%
2020/10/14	0.1	43.60	1	43.60	43.60	-1	73	-1.28%
2020/10/06	0	0.00	1	41.85	42.05	-1	65	-1.53%
2020/10/05	0	0.00	1	41.60	41.90	-1	66	-1.51%
2020/09/25	1	40.85	0	0.00	40.65	1	69	1.45%
2020/09/23	1	41.65	0	0.00	41.55	1	68	1.45%
2020/09/21	0.1	42.20	4	42.00	42.15	-3.9	67	-5.74%
2020/09/03	2	42.63	0	0.00	42.60	2	78	2.54%
2020/08/28	0	0.00	6	42.33	42.20	-6	82	-7.30%
2020/08/27	0	0.00	0	43.05	42.55	0	83	-0.04%
2020/08/25	2	42.60	0	0.00	42.55	2	86	2.32%
2020/08/24	3	43.15	8	42.48	42.60	-5	86	-5.81%
2020/08/19	1	44.50	0	0.00	44.75	1	82	1.21%
2020/08/17	1	44.80	0	0.00	44.85	1	83	1.20%
2020/08/12	1	45.05	0	0.00	45.00	1	83	1.20%
2020/08/10	1	45.50	1	46.30	45.75	0	84	0.00%
2020/08/07	4	45.70	0	0.00	45.70	4	84	4.73%
2020/08/06	1	45.40	0	0.00	45.55	1	84	1.18%
2020/08/04	1	45.20	0	0.00	45.35	1	84	1.18%
2020/08/03	2	45.75	0	0.00	45.65	2	84	2.38%
2020/07/30	3	46.22	0	0.00	46.20	3	84	3.53%
2020/07/29	1	46.85	0	0.00	46.60	1	84	1.18%
2020/07/28	5	47.80	5	48.68	49.40	0	84	0.00%
2020/07/24	0	0.00	1	48.35	48.35	-1	78	-1.28%
2020/07/22	1	47.85	0	0.00	47.90	1	74	1.34%
2020/07/17	5	47.85	0	0.00	47.80	5	73	6.83%
2020/07/13	1	47.40	0	0.00	47.55	1	73	1.35%
2020/07/10	0	0.00	4.3	48.01	48.05	-4.3	75	-5.66%
2020/07/09	6	48.45	0	0.00	48.95	6	74	8.01%
2020/07/03	0	0.00	0.2	47.35	47.35	-0.2	75	-0.20%
2020/07/01	1	47.20	1	47.85	47.30	0	75	0.00%
2020/06/29	1	46.85	0	0.00	46.90	1	76	1.31%
2020/06/22	0	0.00	1	47.50	47.15	-1	81	-1.22%
2020/06/19	1	47.05	0	0.00	46.85	1	81	1.23%
2020/06/18	4	47.06	4	47.51	47.30	0	82	0.00%
2020/06/17	2	46.90	3	47.03	47.30	-1	83	-1.19%
2020/06/16	1	47.05	1	47.40	47.40	0	89	0.00%
2020/06/15	1	46.50	1	47.50	46.55	0	91	0.00%
2020/06/12	2	45.95	2	47.33	47.90	0	93	0.00%
2020/06/11	5	47.98	0	0.00	48.30	5	94	5.29%
2020/06/10	0	0.00	5	47.47	48.30	-5	93	-5.33%
2020/06/08	2	45.48	2	45.80	45.80	0	95	0.00%
2020/06/02	0	0.00	2	44.05	44.10	-2	94	-2.12%
2020/05/27	1	43.35	1	43.70	43.40	0	92	0.00%
2020/05/25	1	43.20	2	43.93	43.30	-1	92	-1.08%
2020/05/22	0	0.00	1	43.30	43.10	-1	92	-1.08%
2020/05/20	0	0.00	2	42.95	42.85	-2	92	-2.16%
2020/05/19	0	0.00	1	44.05	43.20	-1	92	-1.09%
2020/05/15	3	43.40	1	43.00	43.00	2	91	2.19%
2020/05/13	1	42.40	1	42.70	42.55	0	90	0.00%
2020/05/05	3	41.20	0	0.00	41.35	3	89	3.34%
2020/04/30	3	42.05	0	0.00	42.30	3	90	3.30%
2020/04/24	0	0.00	10	39.74	39.80	-10	91	-10.88%
2020/04/23	0	0.00	17	39.81	40.00	-17	92	-18.48%
2020/04/22	1	40.35	1	40.80	40.00	0	91	0.00%
2020/03/27	0	0.00	4	38.00	38.00	-4	82	-4.83%
2020/03/26	2	38.10	2	38.55	38.20	0	80	0.00%
2020/03/19	0.1	32.20	1	34.00	32.20	-1	73	-1.29%
2020/03/13	1	37.80	0	0.00	38.65	1	58	1.71%
2020/03/12	5	42.68	1	43.40	41.60	4	52	7.55%
2020/03/03	0.1	45.95	0	0.00	45.95	0.1	51	0.10%
2020/03/02	0	0.00	1	45.80	46.00	-1	52	-1.91%
2020/02/26	1	46.85	1	47.40	46.65	0	52	0.00%
2020/02/14	1	46.05	0	0.00	46.25	1	57	1.74%
2020/02/13	2	46.10	0	0.00	46.00	2	57	3.46%
2020/02/12	2	46.00	0	0.00	46.10	2	59	3.36%
2020/02/10	1	46.25	0	0.00	45.70	1	60	1.66%
2020/02/04	0.1	46.35	0	0.00	46.20	0.1	60	0.08%
2020/01/02	0.1	49.70	0	0.00	49.50	0.1	77	0.06%
2019/12/05	10	48.80	0	0.00	48.80	10	113	8.84%
2019/11/14	0.1	52.00	0	0.00	51.50	0.1	105	0.08%
2019/11/12	0.1	52.50	0	0.00	52.50	0.1	104	0.10%
2019/11/08	0.1	53.50	0	0.00	53.50	0.1	104	0.10%
2019/11/06	0	53.80	0	0.00	53.40	0	105	0.02%
2019/10/30	0.2	53.70	0	0.00	53.60	0.2	108	0.18%
2019/10/25	0	0.00	2.1	55.99	56.00	-2.1	107	-1.98%
2019/10/23	0.1	56.00	0	0.00	56.10	0.1	108	0.08%
2019/10/22	0	0.00	1	56.40	56.30	-1	107	-0.93%
2019/10/18	0	0.00	3	56.30	56.30	-3	108	-2.76%
2019/10/17	0	0.00	1	56.20	56.20	-1	118	-0.84%
2019/10/16	0	0.00	1	56.40	56.50	-1	120	-0.83%
2019/10/15	0	0.00	0.1	56.40	57.00	-0.1	120	-0.05%
2019/10/14	0	0.00	23	56.40	56.00	-23	118	-19.44%
2019/10/08	0.1	56.80	0	0.00	57.00	0.1	113	0.09%
2019/10/07	0	0.00	2	57.10	57.10	-2	112	-1.77%
2019/10/04	15	56.28	0	56.30	56.40	15	108	13.77%
2019/10/01	0	0.00	2	54.50	55.20	-2	99	-2.01%
2019/09/25	0	0.00	1	54.40	54.20	-1	95	-1.05%
2019/09/20	0.5	54.20	0	0.00	54.30	0.5	95	0.52%
2019/09/19	0.5	53.90	0	0.00	53.90	0.5	95	0.52%
2019/09/17	0	0.00	1	53.00	52.60	-1	93	-1.07%
2019/09/09	0	0.00	1	52.60	52.70	-1	101	-0.98%
2019/09/04	0.2	52.00	0	0.00	51.60	0.2	105	0.19%
2019/08/29	0	0.00	0.5	52.10	51.60	-0.5	120	-0.42%
2019/08/23	1	50.90	0	0.00	51.00	1	132	0.76%
2019/08/19	0	0.00	1	50.80	50.70	-1	172	-0.58%
2019/08/16	1	50.50	0	0.00	50.60	1	180	0.55%
2019/08/07	0.1	50.60	0	0.00	50.50	0.1	291	0.03%
2019/08/05	0	0.00	1	50.50	50.30	-1	292	-0.34%
2019/07/19	0	0.00	5.1	53.58	53.90	-5.1	287	-1.79%
2019/07/17	0	0.00	1	53.30	53.30	-1	275	-0.36%
2019/07/11	0	0.00	3	52.10	52.30	-3	273	-1.10%
2019/07/10	1	51.60	0	0.00	51.70	1	272	0.37%
2019/07/09	0.1	51.40	0	0.00	51.40	0.1	271	0.04%
2019/07/08	0	0.00	2	51.60	51.40	-2	271	-0.74%
2019/07/05	0	0.00	1	52.00	51.70	-1	271	-0.37%
2019/07/03	0	0.00	1	51.70	51.60	-1	272	-0.37%
2019/07/02	1	51.10	0	0.00	51.30	1	272	0.37%
2019/06/20	0	0.00	1	50.80	50.80	-1	269	-0.37%
2019/06/19	2	50.60	0	0.00	50.90	2	268	0.75%
2019/06/05	3.1	52.31	0	0.00	52.80	3.1	244	1.27%
2019/06/03	1.1	54.25	1.1	54.03	52.70	0.1	241	0.02%
2019/05/29	0	0.00	1	54.80	54.50	-1	234	-0.43%
2019/05/27	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/05/24	0	0.00	1	51.20	52.20	-1	206	-0.48%
2019/05/22	6	49.47	18.3	49.35	49.90	-12.3	190	-6.42%
2019/05/21	3.1	46.27	2	45.33	49.00	1.1	175	0.63%
2019/05/20	5.2	48.64	3	47.13	47.20	2.2	140	1.53%
2019/05/17	5	51.60	7.1	51.97	51.70	-2.1	115	-1.84%
2019/05/16	2	53.65	5	53.30	53.00	-3	100	-2.98%
2019/05/13	0.1	57.00	0	0.00	56.50	0.1	83	0.12%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/04/26	1	58.20	0	0.00	58.20	1	89	1.12%
2019/04/24	0.1	58.60	0	0.00	58.20	0.1	89	0.11%
2019/04/19	1	58.10	0	0.00	58.30	1	92	1.08%
2019/04/16	1	58.10	0	0.00	58.10	1	91	1.09%
2019/04/12	0.5	58.20	0	0.00	58.10	0.5	98	0.48%
2019/04/09	0	0.00	2	58.35	58.80	-2	96	-2.07%
2019/04/03	1	58.00	0	0.00	58.10	1	95	1.05%
2019/04/02	0.1	58.40	0	0.00	58.20	0.1	94	0.11%
2019/04/01	0	0.00	1	58.30	58.50	-1	92	-1.08%
2019/03/29	0.1	59.20	0	0.00	58.90	0.1	91	0.11%
2019/03/26	0	0.00	1	59.30	59.40	-1	89	-1.11%
2019/03/20	1	59.00	0	0.00	59.10	1	88	1.13%
2019/03/14	0.4	59.40	0	0.00	59.30	0.4	87	0.45%
2019/03/12	1	59.50	0	0.00	59.60	1	86	1.15%
2019/03/05	1.1	61.03	0	0.00	61.00	1.1	86	1.28%
2019/02/25	0	0.00	1	59.20	59.00	-1	80	-1.25%
2019/02/22	1	59.00	0	0.00	58.90	1	79	1.27%
2019/02/21	1	59.00	0	0.00	59.30	1	78	1.28%
2019/02/19	1.1	59.20	1	59.10	59.00	0.1	76	0.13%
2019/02/14	1.1	58.13	0	0.00	58.20	1.1	75	1.46%
2019/01/25	1	58.60	0	0.00	58.60	1	65	1.53%
2019/01/24	0	0.00	1	59.20	58.80	-1	64	-1.54%
2019/01/22	10	58.90	0	0.00	58.70	10	65	15.36%
2019/01/17	0	0.00	1	57.50	57.70	-1	67	-1.49%
2019/01/15	1	57.30	0	0.00	57.90	1	67	1.49%
2019/01/10	0.1	58.80	0	0.00	58.60	0.1	65	0.18%
2019/01/07	1	59.50	0	0.00	59.00	1	66	1.50%
2018/12/14	1	56.80	0	0.00	56.90	1	70	1.42%
2018/11/30	0	0.00	5	56.64	56.20	-5	78	-6.40%
2018/11/28	1	56.20	0	0.00	56.60	1	76	1.31%
2018/11/23	2.2	56.04	0	0.00	56.30	2.2	77	2.84%
2018/11/22	1.2	56.27	0	0.00	56.30	1.2	76	1.57%
2018/11/15	0.3	56.90	0	0.00	56.60	0.3	76	0.39%
2018/11/08	1	58.60	0	0.00	58.60	1	91	1.10%
2018/11/02	0.2	58.30	0	0.00	57.90	0.2	95	0.16%
2018/11/01	0.1	57.40	0	0.00	57.20	0.1	94	0.11%
2018/10/26	0.1	57.20	1	57.00	57.10	-0.9	94	-0.95%
2018/10/18	1	59.30	0	0.00	58.80	1	96	1.03%
2018/10/15	2	58.95	0	0.00	58.80	2	115	1.73%
2018/10/12	1	58.30	0	0.00	59.90	1	115	0.87%
2018/10/11	7	59.04	0	0.00	58.80	7	117	5.95%
2018/10/08	1.1	61.05	0	0.00	61.00	1.1	114	0.96%
2018/09/11	0.3	62.50	0	0.00	62.20	0.3	137	0.18%
2018/09/10	0	0.00	15	60.57	60.90	-15	137	-10.87%
2018/09/04	1	64.20	0	0.00	64.50	1	137	0.73%
2018/09/03	2	64.70	0	0.00	64.30	2	139	1.43%
2018/08/20	1	65.00	1	65.10	65.00	0	159	0.00%
2018/08/16	0.1	67.00	1	66.10	66.60	-0.9	162	-0.55%
2018/08/15	0.1	67.60	3	66.90	67.20	-2.9	159	-1.83%
2018/07/26	1	68.80	0	0.00	69.00	1	181	0.55%
2018/07/24	1	69.90	3	69.60	70.00	-2	181	-1.10%
2018/07/19	1	71.70	2	71.70	71.30	-1	174	-0.57%
2018/07/13	1	71.20	0	0.00	70.90	1	179	0.56%
2018/07/11	0	0.00	0.2	68.20	67.80	-0.2	184	-0.13%
2018/07/10	1.1	67.91	1.4	67.63	67.70	-0.2	190	-0.12%
2018/07/09	0.1	68.40	0	0.00	67.90	0.1	195	0.05%
2018/07/05	0	0.00	1	67.80	67.80	-1	206	-0.48%
2018/07/04	0	0.00	5	67.60	67.60	-5	227	-2.20%
2018/07/03	2	67.50	0	0.00	67.30	2	255	0.78%
2018/06/26	0.2	66.60	0	0.00	66.30	0.2	300	0.05%
2018/06/25	3	67.00	0	0.00	66.60	3	302	0.99%
2018/06/22	1	66.50	0	0.00	66.80	1	308	0.32%
2018/06/21	0	0.00	1	66.60	66.50	-1	311	-0.32%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/19	2	66.70	0	0.00	66.60	2	341	0.59%
2018/06/14	0	0.00	1	66.90	66.60	-1	358	-0.28%
2018/06/11	1	67.20	0	0.00	67.20	1	393	0.25%
2018/06/05	3	66.43	0	0.00	66.50	3	446	0.67%
2018/06/01	2	66.10	0	0.00	66.00	2	447	0.45%
2018/05/28	2	68.60	0	0.00	68.60	2	433	0.46%
2018/05/25	0	0.00	4	69.50	69.00	-4	432	-0.92%
2018/05/24	1	67.30	0	0.00	68.10	1	428	0.23%
2018/05/22	5.2	66.51	0	0.00	66.50	5.2	431	1.21%
2018/05/16	7	66.50	2	66.80	66.80	5	441	1.13%
2018/05/15	0.2	68.90	0	0.00	68.60	0.2	437	0.05%
2018/05/14	4	69.60	0	0.00	69.60	4	451	0.89%
2018/05/11	2	68.40	0	0.00	68.20	2	451	0.44%
2018/05/10	0	0.00	1	67.00	67.10	-1	448	-0.22%
2018/05/07	0	0.00	1	67.70	67.50	-1	451	-0.22%
2018/05/02	1	68.00	0	0.00	68.00	1	452	0.22%
2018/04/27	1	65.80	1	66.60	66.80	0	455	0.00%
2018/04/26	0.1	67.00	0	0.00	66.50	0.1	455	0.02%
2018/04/25	2.2	66.39	3	66.30	67.90	-0.8	454	-0.18%
2018/04/23	2	69.90	0	0.00	69.20	2	454	0.44%
2018/04/16	0	0.00	2	71.95	71.10	-2	500	-0.40%
2018/04/13	0	0.00	1	72.10	72.00	-1	495	-0.20%
2018/04/11	1	72.90	0	0.00	72.80	1	488	0.20%
2018/04/10	3	75.63	0	0.00	74.10	3	479	0.63%
2018/04/09	1	76.30	0	0.00	75.60	1	460	0.22%
2018/04/03	0	0.00	2	73.35	72.50	-2	434	-0.46%
2018/04/02	0	0.00	4	70.43	70.40	-4	417	-0.96%
2018/03/31	2	71.70	0	0.00	71.40	2	412	0.48%
2018/03/26	1	69.70	1	70.50	70.00	0	404	0.00%
2018/03/23	2	68.45	2	69.40	69.50	0	400	0.00%
2018/03/22	0	0.00	1	70.50	70.20	-1	388	-0.26%
2018/03/21	1	71.70	90	70.29	71.50	-89	370	-24.01%
2018/03/19	0	0.00	2	70.30	69.90	-2	353	-0.57%
2018/03/15	0	0.00	4	69.98	68.80	-4	335	-1.19%
2018/03/13	0	0.00	0.1	69.00	68.80	-0.1	309	-0.03%
2018/03/12	3	68.83	43	67.17	69.00	-40	301	-13.27%
2018/03/09	0	0.00	1	65.60	65.40	-1	259	-0.39%
2018/03/01	0	0.00	46	64.80	64.80	-46	261	-17.58%
2018/02/23	0	0.00	55	64.68	64.60	-55	263	-20.88%
2018/02/21	85	65.48	0	0.00	65.30	85	259	32.74%
2018/02/12	28	64.41	5	64.44	64.50	23	254	9.04%
2018/02/09	10	62.30	0	0.00	62.90	10	249	4.01%
2018/02/08	92	63.21	0	0.00	63.30	92	247	37.20%
2018/02/07	1	63.30	0	0.00	62.40	1	250	0.40%
2018/02/06	4	62.13	5	61.86	61.90	-1	247	-0.40%
2018/02/05	2	62.75	3	65.00	63.90	-1	231	-0.43%
2018/01/31	21	64.29	0	0.00	64.30	21	226	9.28%
2018/01/26	0	0.00	1	63.50	63.90	-1	219	-0.46%
2018/01/23	0	0.00	2	64.30	64.20	-2	218	-0.91%
2018/01/22	0	0.00	1	64.90	64.80	-1	216	-0.46%
2018/01/15	1	64.30	0	0.00	65.50	1	202	0.49%
2018/01/12	1	65.40	4	64.03	65.30	-3	189	-1.58%
2018/01/11	1	61.80	0	0.00	61.60	1	161	0.62%
2018/01/08	1	61.10	0	0.00	60.90	1	153	0.65%
2018/01/04	1	61.50	0	0.00	61.50	1	153	0.65%
2018/01/02	1	61.80	0	0.00	61.70	1	151	0.66%