山林水 (8473)-凱基-汐止券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
1,516張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	42.35	2	42.38	42.35	0	3,350	0.00%
2024/05/03	0	0.00	2	44.70	44.40	-2	3,292	-0.06%
2024/04/30	1	44.55	0	0.00	44.35	1	3,244	0.03%
2024/04/29	2	45.30	2	46.10	45.30	0	3,214	0.00%
2024/04/26	10	47.00	11	45.34	46.00	-1	3,180	-0.03%
2024/04/25	41	46.24	40	46.64	46.75	1	3,123	0.03%
2024/04/24	1	46.00	1	45.80	46.50	0	3,071	0.00%
2024/04/23	1	45.50	1	46.80	45.80	0	2,964	0.00%
2024/04/22	12	49.95	45	51.01	44.60	-33	2,780	-1.19%
2024/04/19	73	49.55	75	51.83	49.55	-2	2,388	-0.08%
2024/04/18	13	47.50	36	47.16	47.75	-23	1,659	-1.39%
2024/04/17	5	42.60	4	43.45	43.45	1	1,450	0.07%
2024/04/16	0	0.00	1	41.65	40.65	-1	1,371	-0.07%
2024/04/12	1	39.35	0	0.00	39.30	1	1,305	0.08%
2024/04/09	0	0.00	2	40.90	40.85	-2	1,254	-0.16%
2024/04/01	2	42.90	0	0.00	42.30	2	1,195	0.17%
2024/03/27	3	42.15	3	41.57	42.15	0	1,139	0.00%
2024/03/26	14	42.82	0	0.00	41.85	14	1,123	1.25%
2024/03/25	0	0.00	1	42.70	42.55	-1	1,048	-0.10%
2024/03/22	1	43.50	0	0.00	43.10	1	988	0.10%
2024/03/21	2	43.25	0	0.00	43.25	2	808	0.25%
2024/03/19	1	40.50	0	0.00	40.50	1	733	0.14%
2024/03/06	0	0.00	5	40.17	41.35	-5	612	-0.82%
2024/03/05	0	0.00	5	40.35	39.85	-5	589	-0.85%
2024/03/01	1	41.85	2	41.25	41.40	-1	547	-0.18%
2024/02/29	1	42.15	0	0.00	42.15	1	514	0.19%
2024/01/31	0	0.00	0.1	32.30	32.20	-0.1	142	-0.10%
2023/12/15	0	0.00	5	30.30	30.45	-5	88	-5.68%
2023/12/06	5	29.80	0	0.00	29.80	5	69	7.21%
2023/11/13	0	0.00	1	28.70	29.75	-1	39	-2.55%
2023/09/28	1	27.00	0	0.00	26.85	1	46	2.16%
2023/08/21	1	27.20	0	0.00	27.60	1	55	1.80%
2023/07/26	1	30.10	0	0.00	29.90	1	54	1.82%
2023/07/21	0	0.00	1	30.35	30.20	-1	52	-1.89%
2023/05/09	1	29.80	0	0.00	29.65	1	185	0.54%
2023/03/21	0.6	31.40	0	0.00	31.20	0.6	157	0.39%
2023/03/01	0	0.00	1	31.05	31.05	-1	120	-0.83%
2023/02/23	1	32.20	0	0.00	32.65	1	107	0.93%
2023/02/20	0	0.00	1	30.70	31.10	-1	48	-2.06%
2023/02/14	0.1	28.00	0	0.00	28.15	0.1	39	0.26%
2022/11/02	1	28.20	0	0.00	28.20	1	48	2.05%
2022/11/01	1	28.20	0	0.00	28.20	1	48	2.05%
2022/10/14	0	0.00	2	28.90	29.25	-2	51	-3.90%
2022/08/23	2	32.00	0	0.00	32.10	2	44	4.50%
2022/08/02	0	0.00	4	29.85	29.90	-4	34	-11.76%
2022/07/27	4	30.00	0	0.00	30.00	4	35	11.39%
2022/06/24	0	0.00	1	30.35	30.20	-1	46	-2.13%
2022/06/20	0	0.00	1	30.10	29.95	-1	48	-2.06%
2022/06/07	1	30.55	0	0.00	30.55	1	51	1.96%
2022/01/24	0	0.00	2.1	32.28	32.25	-2.1	63	-3.36%
2021/12/22	1	33.10	0	0.00	33.10	1	49	2.04%
2021/11/11	0	0.00	1.1	33.81	33.85	-1.1	47	-2.24%
2021/07/02	1	39.80	0	0.00	39.85	1	241	0.41%
2021/06/04	0	0.00	69	40.24	40.30	-69	278	-24.74%
2021/05/31	1	42.00	0	0.00	41.60	1	286	0.35%
2021/05/25	34	43.97	0	0.00	43.50	34	294	11.54%
2021/05/24	1	45.00	0	0.00	44.50	1	297	0.34%
2021/05/21	38	42.48	0	0.00	44.95	38	281	13.50%
2021/05/11	0	0.00	6	39.10	39.40	-6	227	-2.63%
2021/05/04	0	0.00	2	39.80	39.35	-2	226	-0.88%
2021/04/19	8	42.10	0	0.00	42.10	8	206	3.87%
2021/04/16	0	0.00	5	40.73	41.50	-5	204	-2.44%
2021/03/04	0	0.00	5	42.95	42.20	-5	146	-3.42%
2021/03/03	0	0.00	3	41.45	41.30	-3	140	-2.14%
2021/03/02	2	42.15	0	0.00	41.85	2	138	1.44%
2021/02/25	6	42.53	0	0.00	42.30	6	128	4.67%
2021/02/22	0	0.00	15	40.47	40.95	-15	104	-14.35%
2021/01/20	11	39.22	0	0.00	39.10	11	87	12.51%
2021/01/18	5	39.80	0	0.00	39.70	5	86	5.75%
2021/01/12	5	39.85	0	0.00	40.05	5	86	5.80%
2020/12/24	1	40.50	0	0.00	40.70	1	107	0.93%
2020/12/22	0	0.00	0.1	40.80	40.80	-0.1	105	-0.05%
2020/06/11	4	49.23	4	47.85	48.30	0	94	0.00%
2020/04/16	1	41.00	0	0.00	42.10	1	89	1.12%
2020/03/16	0	0.00	1	38.00	38.55	-1	61	-1.64%
2020/02/20	1	46.20	0	0.00	46.25	1	53	1.87%
2020/01/10	0	0.00	1	49.00	49.00	-1	62	-1.59%
2019/11/25	1	50.20	0	0.00	50.20	1	107	0.93%
2019/09/10	0	0.00	1	52.60	52.30	-1	101	-0.99%
2019/09/04	0	0.00	1	52.00	51.60	-1	105	-0.94%
2019/08/06	1	49.10	0	0.00	50.30	1	293	0.34%
2019/07/26	0	0.00	1	52.40	52.60	-1	291	-0.34%
2019/07/16	0	0.00	1	52.81	52.90	-1	274	-0.38%
2019/07/09	0	0.00	3	51.30	51.40	-3	271	-1.10%
2019/07/05	0	0.00	1	52.00	51.70	-1	271	-0.37%
2019/07/02	3	51.00	0	0.00	51.30	3	272	1.10%
2019/06/28	1	50.60	0	0.00	50.80	1	273	0.37%
2019/06/04	1	52.90	0	0.00	52.90	1	243	0.41%
2019/06/03	0	0.00	6	52.60	52.70	-6	241	-2.48%
2019/05/29	0	0.00	1	54.40	54.50	-1	234	-0.43%
2019/05/28	1	54.40	0	0.00	54.80	1	228	0.44%
2019/05/27	1	53.30	0	0.00	54.00	1	220	0.45%
2019/05/24	3	51.40	1	51.70	52.20	2	206	0.97%
2019/05/23	3	50.03	3	50.03	50.50	0	198	0.00%
2019/05/22	3	49.45	1	49.45	49.90	2	190	1.05%
2019/05/21	6	45.68	6	45.99	49.00	0	175	0.00%
2019/04/10	0	0.00	1	58.70	58.60	-1	97	-1.06%
2019/04/08	0	0.00	1	58.20	58.30	-1	95	-1.05%
2019/03/21	0	0.00	0.1	59.00	58.70	-0.1	88	-0.10%
2019/02/19	1	59.20	1	59.00	59.00	0	76	0.00%
2019/02/15	1	58.10	0	0.00	58.10	1	75	1.32%
2018/10/30	0	0.00	1	56.10	56.40	-1	94	-1.05%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/13	0	0.00	2	68.10	68.10	-2	157	-1.27%
2018/07/27	0	0.00	1	68.50	68.50	-1	180	-0.55%
2018/07/24	1	69.50	0	0.00	70.00	1	181	0.55%
2018/07/23	0	0.00	1	71.30	71.60	-1	179	-0.56%
2018/07/16	1	70.90	1	70.80	70.60	0	178	0.00%
2018/07/12	1	68.70	0	0.00	68.30	1	174	0.57%
2018/05/16	1	66.10	1	66.80	66.80	0	441	0.00%
2018/04/26	0	0.00	1	66.20	66.50	-1	455	-0.22%
2018/04/19	2	69.75	0	0.00	70.20	2	474	0.42%
2018/04/18	1	69.90	0	0.00	69.70	1	505	0.20%
2018/04/13	1	73.30	0	0.00	72.00	1	495	0.20%
2018/04/10	0	0.00	1	74.30	74.10	-1	479	-0.21%
2018/03/29	1	70.80	0	0.00	70.50	1	417	0.24%
2018/03/23	2	69.00	4	68.28	69.50	-2	400	-0.50%
2018/03/19	4	69.90	0	0.00	69.90	4	353	1.13%
2018/03/15	0	0.00	1	69.00	68.80	-1	335	-0.30%
2018/03/14	0	0.00	4	68.30	68.20	-4	317	-1.26%
2018/03/12	1	69.70	1	68.80	69.00	0	301	0.00%
2018/03/08	1	64.50	0	0.00	64.90	1	259	0.39%
2018/02/08	0	0.00	2	63.15	63.30	-2	247	-0.81%
2018/02/01	0	0.00	1	64.90	64.30	-1	227	-0.44%
2018/01/23	0	0.00	1	64.30	64.20	-1	218	-0.46%
2018/01/16	2	65.00	0	0.00	64.50	2	207	0.96%
2018/01/15	1	64.40	0	0.00	65.50	1	202	0.49%
2018/01/11	2	61.70	0	0.00	61.60	2	161	1.23%
2018/01/08	0	0.00	1	61.10	60.90	-1	153	-0.65%