山林水 (8473)-凱基-屏東券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
1,516張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	44.16	0	0.00	43.50	6	3,363	0.18%
2024/05/08	1	42.70	0	0.00	42.90	1	3,364	0.03%
2024/05/06	2	43.30	1	42.25	42.10	1	3,330	0.03%
2024/05/03	1	45.00	1	44.90	44.40	0	3,292	0.00%
2024/05/02	3	45.57	1	45.30	45.45	2	3,270	0.06%
2024/04/30	2	44.68	0	0.00	44.35	2	3,244	0.06%
2024/04/26	4	45.74	0	0.00	46.00	4	3,180	0.13%
2024/04/24	6	45.92	8	46.22	46.50	-2	3,071	-0.07%
2024/04/23	4	46.54	6	47.58	45.80	-2	2,964	-0.07%
2024/04/22	19	50.88	6	50.78	44.60	13	2,780	0.47%
2024/04/19	10	50.79	3	52.23	49.55	7	2,388	0.29%
2024/04/18	1	47.70	1	47.75	47.75	0	1,659	0.00%
2024/04/17	1	43.40	1	43.45	43.45	0	1,450	0.00%
2024/04/11	2	39.80	0	0.00	38.50	2	1,293	0.15%
2024/03/22	1	45.75	0	0.00	43.10	1	988	0.10%
2024/03/07	0	0.00	2	40.70	40.15	-2	625	-0.32%
2024/03/04	2	40.75	0	0.00	41.10	2	567	0.35%
2024/03/01	0	0.00	1	41.40	41.40	-1	547	-0.18%
2024/02/29	1	42.00	0	0.00	42.15	1	514	0.19%
2024/02/27	2	41.05	0	0.00	40.15	2	448	0.45%
2024/02/23	0	0.00	1	36.55	36.75	-1	352	-0.28%
2024/02/19	0	0.00	1	36.70	37.50	-1	289	-0.35%
2024/02/02	0	0.00	3	32.57	31.65	-3	207	-1.44%
2024/02/01	3	34.35	0	0.00	33.70	3	192	1.55%
2023/12/26	0	0.00	2	30.90	31.00	-2	95	-2.10%
2023/11/13	1	29.30	1	29.75	29.75	0	39	0.00%
2023/09/21	0	0.00	1	27.30	27.30	-1	47	-2.10%
2023/05/09	0	0.00	4	29.80	29.65	-4	185	-2.16%
2023/04/26	4	29.45	0	0.00	29.45	4	183	2.18%
2023/04/19	1	30.25	0	0.00	30.25	1	179	0.56%
2023/03/06	1	31.80	0	0.00	31.95	1	129	0.77%
2023/03/02	0	0.00	1	31.55	31.55	-1	123	-0.81%
2023/02/20	1	30.15	2	30.83	31.10	-1	48	-2.06%
2022/12/12	4	27.25	0	0.00	27.60	4	35	11.39%
2021/08/10	1	39.50	0	0.00	39.20	1	172	0.58%
2021/06/17	0	0.00	1	39.30	39.40	-1	271	-0.37%
2021/05/27	1	42.70	0	0.00	42.55	1	284	0.35%
2021/05/19	1	42.50	0	0.00	42.10	1	258	0.39%
2021/03/09	16	42.98	16	42.95	42.55	0	157	0.00%
2021/02/22	5	41.04	5	40.52	40.95	0	104	0.00%
2021/02/01	0	0.00	0	38.20	37.55	0	95	-0.03%
2021/01/28	0	0.00	1	38.25	38.25	-1	91	-1.10%
2020/10/21	0	0.00	1	44.10	44.40	-1	103	-0.97%
2020/10/16	3	47.90	2	48.30	47.10	1	97	1.03%
2020/09/02	0	0.00	1	42.50	42.50	-1	79	-1.26%
2020/08/18	0	0.00	1	44.90	44.90	-1	82	-1.22%
2020/07/30	0	0.00	1	46.20	46.20	-1	84	-1.18%
2020/05/28	0	0.00	0.3	43.40	43.20	-0.3	93	-0.34%
2020/05/27	0	0.00	0.2	43.40	43.40	-0.2	92	-0.25%
2020/03/19	0	0.00	2	32.63	32.20	-2	73	-2.71%
2019/07/26	1	52.40	0	0.00	52.60	1	291	0.34%
2019/06/18	0	0.00	2	52.30	50.90	-2	265	-0.75%
2019/05/31	1	54.20	0	0.00	54.40	1	237	0.42%
2019/05/28	1	54.30	0	0.00	54.80	1	228	0.44%
2019/05/16	1	53.00	0	0.00	53.00	1	100	0.99%
2019/03/18	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/04	1	61.10	0	0.00	61.20	1	85	1.18%
2019/01/24	0	0.00	1	59.20	58.80	-1	64	-1.54%
2018/10/11	1	58.80	0	0.00	58.80	1	117	0.85%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/07/30	0	0.00	1	69.50	69.10	-1	180	-0.56%
2018/07/24	0	0.00	5	69.90	70.00	-5	181	-2.75%
2018/07/23	1	71.70	0	0.00	71.60	1	179	0.56%
2018/07/13	5	71.12	5	71.30	70.90	0	179	0.00%
2018/07/03	5	67.60	0	0.00	67.30	5	255	1.96%
2018/06/07	0	0.00	2	66.20	66.20	-2	405	-0.49%
2018/05/29	0.1	67.50	0	0.00	67.00	0.1	437	0.02%
2018/05/23	0	0.00	1	66.90	66.80	-1	427	-0.23%
2018/05/18	0.2	67.00	0	0.00	66.60	0.2	439	0.03%
2018/05/03	0.1	67.60	0	0.00	67.20	0.1	453	0.02%
2018/04/26	0	0.00	1	66.80	66.50	-1	455	-0.22%
2018/04/25	0	0.00	1	66.50	67.90	-1	454	-0.22%
2018/04/20	2	70.10	0	0.00	69.90	2	459	0.44%
2018/04/18	1	70.00	0	0.00	69.70	1	505	0.20%
2018/04/02	0	0.00	1	69.70	70.40	-1	417	-0.24%
2018/03/16	1	69.00	0	0.00	68.90	1	341	0.29%
2018/03/13	0	0.00	4	68.75	68.80	-4	309	-1.29%
2018/03/12	7	69.17	3	68.57	69.00	4	301	1.33%
2018/03/07	1	64.60	1	64.80	64.60	0	258	0.00%
2018/03/06	0.1	64.80	0	0.00	64.60	0.1	259	0.04%
2018/01/19	0.1	64.50	1	64.20	64.20	-0.9	213	-0.42%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%
2018/01/12	2	63.00	4	63.33	65.30	-2	189	-1.05%
2018/01/11	5	61.20	5	61.90	61.60	0	161	0.00%
2018/01/05	0	0.00	1	61.40	61.10	-1	154	-0.65%
2018/01/04	0	0.00	1	61.50	61.50	-1	153	-0.65%