山林水 (8473)-凱基-台北券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
39.85
漲跌
▼0.35
漲幅
-0.87%
成交量
775張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	43	39.76	52	39.81	39.85	-9	3,280	-0.27%
2024/05/23	92	40.27	302	41.18	40.20	-210	3,316	-6.33%	大賣/鉅額交易
2024/05/22	85	42.35	27	42.51	42.40	58	3,288	1.76%
2024/05/21	24	42.38	54	42.33	42.20	-30	3,293	-0.91%
2024/05/20	5	42.95	96	43.01	42.45	-91	3,302	-2.76%
2024/05/17	24	43.90	84	43.76	43.65	-60	3,314	-1.81%
2024/05/16	201	44.26	93	44.13	44.20	108	3,339	3.23%	大買/鉅額交易
2024/05/15	126	43.23	121	43.45	42.90	5	3,349	0.15%	大買/大賣/
2024/05/14	99	42.90	79	42.77	42.00	20	3,331	0.60%
2024/05/13	101	42.07	21	42.10	42.10	80	3,328	2.40%	大買/
2024/05/10	131	42.66	154	42.55	43.00	-23	3,331	-0.69%	大買/大賣/
2024/05/09	63	43.90	144	44.16	43.50	-81	3,363	-2.41%	大賣/
2024/05/08	73	42.16	63	42.44	42.90	10	3,364	0.30%
2024/05/07	23.1	42.34	148	42.52	42.35	-124.9	3,350	-3.73%	大賣/鉅額交易
2024/05/06	233	43.41	24	43.38	42.10	209	3,330	6.28%	大買/鉅額交易
2024/05/03	70.1	44.51	256	45.04	44.40	-185.9	3,292	-5.65%	大賣/鉅額交易
2024/05/02	262.2	45.24	75	45.44	45.45	187.2	3,270	5.72%	大買/鉅額交易
2024/04/30	146	44.70	90	44.85	44.35	56	3,244	1.73%	大買/
2024/04/29	184.3	46.20	180	45.83	45.30	4.3	3,214	0.13%	大買/大賣/
2024/04/26	159	45.71	427	45.92	46.00	-268	3,180	-8.43%	大買/大賣/鉅額交易
2024/04/25	127	45.94	179	46.25	46.75	-52	3,123	-1.66%	大買/大賣/
2024/04/24	246	45.35	216	46.23	46.50	30	3,071	0.98%	大買/大賣/
2024/04/23	765	46.03	477	46.41	45.80	288	2,964	9.72%	大買/大賣/鉅額交易
2024/04/22	1,425	47.81	1,629	48.42	44.60	-204	2,780	-7.34%	大買/大賣/鉅額交易
2024/04/19	3,485	50.99	4,037	50.77	49.55	-552	2,388	-23.11%	大買/大賣/鉅額交易
2024/04/18	819	47.55	686.9	46.85	47.75	132.1	1,659	7.96%	大買/大賣/鉅額交易
2024/04/17	653	42.38	152	42.51	43.45	501	1,450	34.53%	大買/大賣/鉅額交易
2024/04/16	225	41.24	336	41.21	40.65	-111	1,371	-8.09%	大買/大賣/鉅額交易
2024/04/15	180	40.47	121	40.90	40.60	59	1,328	4.44%	大買/大賣/
2024/04/12	40	39.34	123	39.39	39.30	-83	1,305	-6.36%	大賣/
2024/04/11	92	39.19	95	39.18	38.50	-3	1,293	-0.23%
2024/04/10	102	40.24	76	40.25	39.90	26	1,272	2.04%	大買/
2024/04/09	109	40.89	48	41.05	40.85	61	1,254	4.86%	大買/
2024/04/08	47	41.17	85	41.21	40.90	-38	1,244	-3.05%
2024/04/03	45	41.63	62	42.44	41.45	-17	1,230	-1.38%
2024/04/02	112	42.05	58	41.80	42.15	54	1,216	4.44%	大買/
2024/04/01	99	42.73	174	42.69	42.30	-75	1,195	-6.27%	大賣/
2024/03/29	221	42.77	118	42.36	42.95	103	1,178	8.74%	大買/大賣/鉅額交易
2024/03/28	99	42.41	91	42.30	42.25	8	1,156	0.69%
2024/03/27	104	41.90	84	41.77	42.15	20	1,139	1.76%	大買/
2024/03/26	247	42.50	317	42.78	41.85	-70	1,123	-6.23%	大買/大賣/
2024/03/25	332	43.17	294	43.15	42.55	38	1,048	3.62%	大買/大賣/
2024/03/22	524	44.49	674	44.97	43.10	-150	988	-15.18%	大買/大賣/鉅額交易
2024/03/21	276	41.82	189	41.96	43.25	87	808	10.76%	大買/大賣/
2024/03/20	72	40.98	50	40.81	40.40	22	747	2.94%
2024/03/19	80	40.80	145	40.59	40.50	-65	733	-8.86%	大賣/
2024/03/18	169	40.33	204	40.46	40.65	-35	709	-4.93%	大買/大賣/
2024/03/15	37	38.35	40	39.00	38.50	-3	678	-0.44%
2024/03/14	27	38.80	43	39.08	38.65	-16	672	-2.38%
2024/03/13	5	39.29	10	39.88	39.80	-5	668	-0.75%
2024/03/12	66	39.58	19	39.14	40.10	47	671	7.00%
2024/03/11	57	38.48	64	38.92	38.45	-7	658	-1.06%
2024/03/08	216	38.43	156	38.82	38.30	60	650	9.23%	大買/大賣/
2024/03/07	28	40.10	126	40.91	40.15	-98	625	-15.67%	大賣/
2024/03/06	163	41.12	88	41.14	41.35	75	612	12.25%	大買/
2024/03/05	80	40.09	69	40.50	39.85	11	589	1.87%
2024/03/04	108	41.20	109	41.39	41.10	-1	567	-0.18%	大買/大賣/
2024/03/01	48	41.37	85	41.76	41.40	-37	547	-6.75%
2024/02/29	294	42.01	263	41.86	42.15	31	514	6.02%	大買/大賣/
2024/02/27	203	40.04	328	40.82	40.15	-125	448	-27.89%	大買/大賣/鉅額交易
2024/02/26	305	39.21	235	39.29	39.90	70	400	17.50%	大買/大賣/
2024/02/23	75	36.73	32	36.96	36.75	43	352	12.19%
2024/02/22	17	36.85	22	37.60	36.70	-5	341	-1.46%
2024/02/21	22	37.80	58	38.06	37.70	-36	326	-11.01%
2024/02/20	114	37.24	111	37.31	37.90	3	312	0.96%	大買/大賣/
2024/02/19	183	36.97	231	37.33	37.50	-48	289	-16.56%	大買/大賣/
2024/02/16	164	34.18	95	34.57	35.10	69	253	27.18%	大買/
2024/02/15	40	32.87	70	32.70	33.20	-30	226	-13.24%
2024/02/05	49	32.85	35	32.92	32.65	14	223	6.27%
2024/02/02	50	32.24	71	32.83	31.65	-21	207	-10.11%
2024/02/01	179	33.56	176	34.51	33.70	3	192	1.55%	大買/大賣/
2024/01/31	84	30.92	109	31.77	32.20	-25	142	-17.53%	大賣/
2024/01/30	0	0.00	1	29.50	29.50	-1	116	-0.86%
2024/01/29	0	0.00	13	29.57	29.50	-13	116	-11.20%
2024/01/26	0	0.00	3	29.40	29.20	-3	115	-2.61%
2024/01/25	0	0.00	1	29.50	29.50	-1	114	-0.87%
2024/01/24	6	29.25	1	29.30	29.30	5	114	4.37%
2024/01/23	1	29.15	1	29.25	29.25	0	111	0.00%
2024/01/22	5	29.06	0	0.00	29.00	5	111	4.49%
2024/01/19	11	28.87	3	29.08	28.90	8	110	7.26%
2024/01/17	9	29.36	8	29.30	29.20	1	108	0.93%
2024/01/16	2	29.43	10	29.38	29.30	-8	106	-7.50%
2024/01/15	7	29.56	0	0.00	29.45	7	105	6.62%
2024/01/12	0	0.00	4	29.43	29.35	-4	105	-3.81%
2024/01/11	0	0.00	1	29.60	29.60	-1	104	-0.95%
2024/01/10	26	29.64	0	0.00	29.35	26	104	24.85%
2024/01/09	1	29.75	14	29.83	29.75	-13	101	-12.77%
2024/01/08	1	30.50	7	30.31	30.05	-6	101	-5.92%
2024/01/05	0	0.00	1	30.35	30.35	-1	100	-1.00%
2024/01/04	3	30.38	6	30.30	30.30	-3	100	-2.99%
2024/01/03	10	30.27	1	30.30	30.20	9	99	9.05%
2024/01/02	2	30.25	3	30.00	30.25	-1	99	-1.01%
2023/12/29	1	30.30	1	30.40	30.40	0	98	0.00%
2023/12/28	0	0.00	9	30.80	30.75	-9	97	-9.20%
2023/12/27	0	0.00	4	30.88	30.90	-4	95	-4.17%
2023/12/26	4	31.00	2	30.98	31.00	2	95	2.10%
2023/12/25	27	30.78	10	31.12	31.00	17	94	17.90%
2023/12/22	2	30.20	5	30.30	30.25	-3	90	-3.30%
2023/12/21	5	30.30	5	30.31	30.35	0	90	0.00%
2023/12/20	11	30.30	2	30.23	30.30	9	89	10.03%
2023/12/19	3	30.22	1	30.25	30.25	2	88	2.26%
2023/12/18	1	30.25	2	30.25	30.25	-1	88	-1.13%
2023/12/15	4	30.60	20	30.60	30.45	-16	88	-18.17%
2023/12/14	0	0.00	1	29.90	29.90	-1	85	-1.17%
2023/12/13	6	29.79	5.1	29.65	29.85	0.9	84	1.07%
2023/12/12	10	29.85	3	30.08	29.90	7	82	8.46%
2023/12/11	2	30.05	5	30.29	30.30	-3	80	-3.71%
2023/12/08	9	30.59	1.2	30.59	30.60	7.8	80	9.66%
2023/12/07	22	30.39	23	31.45	31.05	-1	78	-1.28%
2023/12/06	0	0.00	1	29.80	29.80	-1	69	-1.44%
2023/12/05	0	0.00	5	29.71	29.80	-5	69	-7.22%
2023/12/04	0	0.00	54.6	29.69	29.70	-54.6	68	-79.76%
2023/12/01	0	0.00	1	29.80	29.80	-1	67	-1.48%
2023/11/30	0	0.00	3	29.72	29.75	-3	67	-4.48%
2023/11/29	0	0.00	4	29.73	29.65	-4	66	-6.02%
2023/11/28	4	29.61	0	0.00	29.55	4	66	6.04%
2023/11/27	3	29.50	1	29.55	29.55	2	65	3.05%
2023/11/24	0	0.00	1	29.90	29.90	-1	64	-1.55%
2023/11/22	8	30.27	1	30.30	30.30	7	63	10.99%
2023/11/21	10	30.35	9	30.32	30.25	1	64	1.56%
2023/11/20	16	30.53	1	30.40	30.40	15	63	23.53%
2023/11/17	11	30.26	21	30.28	30.50	-10	62	-16.11%
2023/11/16	4	29.95	5	29.82	30.35	-1	58	-1.71%
2023/11/15	17	29.26	9	29.29	29.35	8	55	14.43%
2023/11/14	18	30.32	40	30.89	29.40	-22	53	-41.34%
2023/11/13	5	29.75	3	29.55	29.75	2	39	5.09%
2023/11/09	0	0.00	1	27.50	27.25	-1	28	-3.48%
2023/11/08	0	0.00	1	26.95	26.95	-1	31	-3.18%
2023/11/07	0	0.00	1	26.95	26.95	-1	33	-2.99%
2023/11/06	1	26.95	1	27.05	27.05	0	33	0.00%
2023/11/03	0	0.00	1	27.00	27.00	-1	33	-2.96%
2023/11/02	0	0.00	1	27.10	27.10	-1	34	-2.94%
2023/11/01	0	0.00	1	27.10	27.10	-1	34	-2.90%
2023/10/27	1	26.80	0	0.00	27.00	1	35	2.85%
2023/10/26	0	0.00	2	26.78	26.75	-2	35	-5.68%
2023/10/25	2	26.85	0	0.00	26.85	2	35	5.64%
2023/10/24	0	0.00	1	26.80	26.80	-1	35	-2.82%
2023/10/23	0	0.00	1	26.90	26.90	-1	35	-2.81%
2023/10/20	1	26.70	1	26.70	26.95	0	37	0.00%
2023/10/18	0	0.00	1	26.95	26.95	-1	39	-2.53%
2023/10/17	0	0.00	1	27.10	27.10	-1	40	-2.47%
2023/10/13	1	27.30	0	0.00	27.20	1	41	2.40%
2023/10/12	1	27.20	1	27.50	27.50	0	43	0.00%
2023/10/11	2	27.00	1	27.00	27.00	1	43	2.31%
2023/10/06	0	0.00	2	26.93	26.90	-2	43	-4.58%
2023/10/04	0	0.00	1	26.75	26.75	-1	45	-2.20%
2023/10/03	0	0.00	1	27.15	26.80	-1	45	-2.18%
2023/09/28	2	26.85	5	26.95	26.85	-3	46	-6.47%
2023/09/27	1	27.00	1	27.05	27.05	0	45	0.00%
2023/09/26	0	0.00	1	27.15	27.15	-1	46	-2.17%
2023/09/25	0	0.00	1	27.25	27.25	-1	45	-2.18%
2023/09/21	0	0.00	1	27.30	27.30	-1	47	-2.10%
2023/09/20	0	0.00	1	27.35	27.35	-1	47	-2.09%
2023/09/19	0	0.00	1	27.30	27.30	-1	48	-2.06%
2023/09/15	1	27.30	1	27.35	27.35	0	49	0.00%
2023/09/12	0	0.00	1	27.50	27.50	-1	50	-1.97%
2023/09/11	0	0.00	1	27.25	27.25	-1	51	-1.95%
2023/09/08	1	27.25	0	0.00	27.20	1	52	1.92%
2023/09/04	12	27.61	0	0.00	27.70	12	52	23.08%
2023/09/01	6	27.65	0	0.00	27.70	6	52	11.40%
2023/08/31	11	27.84	0	0.00	27.90	11	53	20.47%
2023/08/30	2	27.78	0	0.00	27.75	2	54	3.69%
2023/08/29	1	27.70	1	27.75	27.75	0	54	0.00%
2023/08/28	13	27.73	1	27.55	27.70	12	55	21.77%
2023/08/25	3	27.20	2	27.15	27.15	1	54	1.84%
2023/08/24	1	27.35	1	27.30	27.30	0	53	0.00%
2023/08/23	7	27.12	2	27.50	27.50	5	54	9.11%
2023/08/22	2	27.40	1	27.45	27.45	1	54	1.82%
2023/08/21	5	27.42	0	0.00	27.60	5	55	9.00%
2023/08/18	1	27.40	0	0.00	27.40	1	55	1.80%
2023/08/17	3	27.50	0	0.00	27.50	3	55	5.44%
2023/08/15	0	0.00	22	27.48	27.55	-22	55	-39.52%
2023/08/14	0	0.00	31	27.76	27.55	-31	54	-56.52%
2023/08/11	6	29.65	1	29.45	29.00	5	53	9.39%
2023/08/10	1	29.70	1	29.65	29.65	0	51	0.00%
2023/08/08	1	29.70	2	29.70	29.70	-1	52	-1.90%
2023/08/07	0	0.00	2	29.75	29.75	-2	52	-3.80%
2023/08/04	0	0.00	2	29.75	29.75	-2	52	-3.83%
2023/08/02	0	0.00	14	29.86	29.80	-14	52	-26.52%
2023/07/27	2	30.00	0	0.00	30.00	2	53	3.72%
2023/07/26	2	29.95	2	29.93	29.90	0	54	0.00%
2023/07/25	1	30.60	0	0.00	30.10	1	54	1.82%
2023/07/24	0	0.00	7	30.14	29.95	-7	53	-13.12%
2023/07/21	17	30.39	1	30.25	30.20	16	52	30.24%
2023/07/19	0	0.00	1	29.90	29.90	-1	51	-1.94%
2023/07/18	0	0.00	27	29.82	29.90	-27	52	-51.17%
2023/07/17	7	30.10	3	30.13	30.10	4	52	7.57%
2023/07/13	0	0.00	2	29.95	29.95	-2	54	-3.68%
2023/07/10	4	30.14	1	30.00	30.00	3	60	5.00%
2023/07/06	3	29.65	1	29.65	29.65	2	61	3.26%
2023/07/05	0	0.00	4	29.85	29.85	-4	61	-6.47%
2023/07/04	3	30.50	8	30.01	29.95	-5	61	-8.07%
2023/07/03	0	0.00	2	30.03	30.05	-2	62	-3.21%
2023/06/30	2	29.88	2	29.85	29.85	0	62	0.00%
2023/06/29	4	29.96	3	30.02	30.05	1	62	1.61%
2023/06/28	0	0.00	2	29.85	29.85	-2	61	-3.24%
2023/06/27	6	29.95	3	29.92	29.90	3	62	4.81%
2023/06/26	6	29.65	1	29.75	29.75	5	63	7.85%
2023/06/21	30	29.65	2	29.75	29.75	28	65	42.92%
2023/06/20	0	0.00	1	29.40	29.40	-1	66	-1.50%
2023/06/19	5	29.42	0	0.00	29.50	5	68	7.33%
2023/06/16	0	0.00	1	29.50	29.35	-1	72	-1.38%
2023/06/15	0	0.00	1	29.50	29.50	-1	78	-1.27%
2023/06/14	0	0.00	1	29.25	29.25	-1	78	-1.27%
2023/06/12	2	29.30	0	0.00	29.25	2	82	2.43%
2023/06/09	0	0.00	2	29.35	29.35	-2	83	-2.40%
2023/06/07	2	29.50	0	0.00	29.60	2	87	2.29%
2023/06/06	3	29.63	2	29.48	29.40	1	90	1.11%
2023/06/05	2	29.00	2	29.05	29.05	0	92	0.00%
2023/06/02	7	29.06	1	28.95	28.95	6	94	6.37%
2023/06/01	0	0.00	1	29.05	29.05	-1	97	-1.02%
2023/05/31	0	0.00	4	29.20	29.00	-4	100	-3.98%
2023/05/30	0	0.00	8	28.92	28.90	-8	103	-7.71%
2023/05/29	0	0.00	2	29.33	28.85	-2	107	-1.86%
2023/05/26	0	0.00	5	29.41	29.25	-5	114	-4.36%
2023/05/25	2	29.90	3	29.72	29.65	-1	132	-0.76%
2023/05/24	1	29.70	2	29.80	29.80	-1	149	-0.67%
2023/05/23	1	29.75	2	29.85	29.85	-1	176	-0.57%
2023/05/22	19	29.43	0	0.00	29.75	19	186	10.17%
2023/05/19	0	0.00	2	29.95	29.90	-2	186	-1.07%
2023/05/18	0	0.00	1	30.05	30.05	-1	186	-0.54%
2023/05/17	14	29.88	3	29.90	30.00	11	186	5.89%
2023/05/16	0	0.00	3	29.35	29.40	-3	185	-1.62%
2023/05/15	0	0.00	3	29.32	29.35	-3	184	-1.62%
2023/05/12	0	0.00	2	29.58	29.55	-2	183	-1.09%
2023/05/11	2	29.70	5	29.49	29.40	-3	184	-1.62%
2023/05/09	0	0.00	14	29.84	29.65	-14	185	-7.56%
2023/05/08	0	0.00	2	30.20	30.20	-2	184	-1.09%
2023/05/05	2	30.13	0	0.00	30.15	2	184	1.09%
2023/05/04	4	30.05	1	30.20	30.20	3	184	1.63%
2023/05/03	12	30.13	1	30.10	30.00	11	183	5.99%
2023/05/02	15	30.24	2	30.00	30.25	13	183	7.09%
2023/04/28	7	29.71	3	29.57	29.85	4	183	2.18%
2023/04/27	0	0.00	1	29.30	29.45	-1	183	-0.54%
2023/04/26	1	29.30	3	29.30	29.45	-2	183	-1.09%
2023/04/25	0	0.00	20	29.66	29.30	-20	183	-10.91%
2023/04/24	3	30.08	3	29.92	29.70	0	182	0.00%
2023/04/21	10	29.48	9	29.64	29.25	1	181	0.55%
2023/04/20	1	30.05	12	30.01	29.75	-11	180	-6.10%
2023/04/19	16	30.54	7	30.34	30.25	9	179	5.01%
2023/04/18	6	30.90	2	30.80	30.80	4	178	2.24%
2023/04/17	7	30.76	2	30.85	30.85	5	178	2.81%
2023/04/14	0	0.00	1	30.95	30.85	-1	176	-0.57%
2023/04/13	44	30.89	0	0.00	31.05	44	174	25.26%
2023/04/12	0	0.00	2	30.50	30.30	-2	169	-1.18%
2023/04/11	0	0.00	3	30.40	30.45	-3	167	-1.79%
2023/04/10	31	29.97	2	30.30	30.30	29	167	17.29%
2023/04/07	3	29.55	0	0.00	29.55	3	166	1.80%
2023/04/06	1	29.50	2	30.00	29.50	-1	166	-0.60%
2023/03/31	0	0.00	1	29.80	29.80	-1	165	-0.61%
2023/03/30	3	29.65	1	29.65	29.65	2	165	1.21%
2023/03/29	3	29.73	0	0.00	29.65	3	164	1.82%
2023/03/28	2	29.70	25	29.87	29.70	-23	165	-13.92%
2023/03/27	4	30.10	10	30.41	29.95	-6	164	-3.65%
2023/03/24	0	0.00	4	30.54	30.40	-4	162	-2.47%
2023/03/23	18	31.04	4	31.19	31.15	14	160	8.73%
2023/03/22	2	30.80	9.5	31.05	30.80	-7.5	158	-4.73%
2023/03/21	29	31.10	32	31.63	31.20	-3	157	-1.90%
2023/03/20	47	31.41	30	31.47	31.45	17	153	11.05%
2023/03/17	3	29.87	5.1	29.89	29.85	-2.1	147	-1.40%
2023/03/16	11	30.07	29	30.07	29.80	-18	147	-12.24%
2023/03/15	0	0.00	2	30.50	30.50	-2	144	-1.39%
2023/03/14	13	30.64	7	30.69	30.60	6	143	4.19%
2023/03/13	9	30.41	7	30.76	30.50	2	142	1.40%
2023/03/10	2	30.90	9	31.19	30.90	-7	141	-4.96%
2023/03/09	0	0.00	11	32.02	31.60	-11	138	-7.95%
2023/03/08	14	32.23	2	32.20	32.20	12	135	8.85%
2023/03/07	6	32.00	18	31.99	31.90	-12	132	-9.04%
2023/03/06	28.1	31.99	14	31.95	31.95	14.1	129	10.88%
2023/03/03	13	31.28	6	31.33	31.20	7	125	5.57%
2023/03/02	9	31.54	1	31.40	31.55	8	123	6.48%
2023/03/01	9	31.14	1	31.05	31.05	8	120	6.64%
2023/02/24	20	31.45	19	32.02	31.40	1	116	0.86%
2023/02/23	49	32.70	44	33.04	32.65	5	107	4.64%
2023/02/22	59	32.25	72	32.05	31.95	-13	89	-14.50%
2023/02/21	79	31.76	86	32.31	31.25	-7	73	-9.49%
2023/02/20	30	29.92	39	30.33	31.10	-9	48	-18.54%
2023/02/17	0	0.00	1	28.30	28.30	-1	39	-2.55%
2023/02/16	1	28.05	4	28.15	28.20	-3	38	-7.76%
2023/02/15	1	28.05	1	28.05	28.05	0	39	0.00%
2023/02/14	0	0.00	2.1	28.09	28.15	-2.1	39	-5.26%
2023/02/13	0	0.00	1	28.10	28.10	-1	39	-2.54%
2023/02/09	13	28.28	3	28.45	28.45	10	39	25.63%
2023/02/08	0	0.00	1	27.80	27.80	-1	37	-2.64%
2023/02/07	4	27.84	2	27.78	27.75	2	37	5.33%
2023/01/31	2	27.48	0	0.00	27.40	2	36	5.49%
2023/01/30	1	27.35	2	27.35	27.35	-1	36	-2.76%
2023/01/17	5	27.20	0	0.00	27.20	5	35	13.92%
2023/01/16	1	27.60	0	0.00	27.60	1	34	2.86%
2023/01/13	0	0.00	1	27.60	27.55	-1	35	-2.85%
2023/01/11	3	27.45	0	0.00	27.45	3	35	8.49%
2023/01/10	1	27.60	1	27.65	27.60	0	35	0.00%
2023/01/09	1	27.65	0	0.00	27.65	1	35	2.84%
2023/01/06	9	27.38	1	27.60	27.50	8	35	22.82%
2023/01/05	0	0.00	6	27.39	27.30	-6	34	-17.42%
2022/12/28	0	0.00	1	27.45	27.50	-1	34	-2.91%
2022/12/23	2	27.30	0	0.00	27.30	2	33	5.90%
2022/12/22	0	0.00	1	27.40	27.30	-1	34	-2.92%
2022/12/19	1	27.30	0	0.00	27.30	1	36	2.77%
2022/12/16	1	27.40	0	0.00	27.40	1	35	2.79%
2022/12/15	3.2	27.64	0	0.00	27.70	3.2	35	9.06%
2022/12/14	1	27.75	0	0.00	27.75	1	36	2.75%
2022/12/13	2	27.58	2	27.60	27.55	0	35	0.00%
2022/12/09	2	27.25	0	0.00	27.30	2	34	5.78%
2022/12/08	1	27.15	0	0.00	27.15	1	34	2.86%
2022/12/06	1	27.40	0	0.00	27.40	1	34	3.01%
2022/12/05	3	27.57	0	0.00	27.70	3	34	8.67%
2022/12/02	1	27.20	0	0.00	27.20	1	33	2.96%
2022/12/01	3	27.22	0	0.00	27.25	3	33	8.86%
2022/11/29	1	27.20	0	0.00	27.20	1	34	2.93%
2022/11/25	1	26.80	0	0.00	27.00	1	35	2.85%
2022/11/24	1	27.00	0	0.00	27.20	1	35	2.83%
2022/11/23	2	26.75	0	0.00	26.75	2	34	5.75%
2022/11/22	2	26.70	0	0.00	26.70	2	35	5.61%
2022/11/18	1	26.95	1	27.00	26.95	0	40	0.00%
2022/11/17	3	27.08	8	26.91	26.90	-5	41	-12.18%
2022/11/16	2	27.55	2	27.78	27.55	0	40	0.00%
2022/11/15	3	27.93	0	0.00	28.00	3	44	6.68%
2022/11/14	1	28.30	0	0.00	28.30	1	45	2.18%
2022/11/11	2	28.15	8	28.09	28.15	-6	46	-12.96%
2022/11/09	2	28.35	0	0.00	28.45	2	45	4.40%
2022/11/08	1	28.20	0	0.00	28.20	1	46	2.17%
2022/11/07	1	28.45	0	0.00	28.45	1	47	2.11%
2022/11/04	2	28.30	0	0.00	28.30	2	47	4.18%
2022/11/02	2	28.20	0	0.00	28.20	2	48	4.10%
2022/11/01	1	28.20	0	0.00	28.20	1	48	2.05%
2022/10/28	2	27.88	1	28.00	27.95	1	49	2.02%
2022/10/26	2	28.00	1	28.20	28.00	1	49	2.01%
2022/10/20	2	28.53	2	28.65	28.55	0	50	0.00%
2022/10/19	1	28.80	0	0.00	28.90	1	51	1.96%
2022/10/18	1	29.25	1	29.25	29.30	0	50	0.00%
2022/10/17	0	0.00	2	29.08	29.00	-2	50	-3.93%
2022/10/14	1	28.55	0	0.00	29.25	1	51	1.95%
2022/10/13	3	28.83	11	29.00	28.65	-8	51	-15.57%
2022/10/12	1	29.20	0	0.00	29.20	1	51	1.95%
2022/10/11	2	29.10	5	29.20	29.10	-3	51	-5.83%
2022/10/07	0	0.00	2	29.75	29.75	-2	51	-3.92%
2022/10/06	2	29.75	0	0.00	29.75	2	51	3.90%
2022/10/05	2	29.65	0	0.00	29.65	2	51	3.90%
2022/10/04	3	29.77	0	0.00	29.75	3	51	5.86%
2022/09/30	3	29.28	4	29.18	29.35	-1	52	-1.91%
2022/09/29	8	29.50	2	29.38	29.55	6	52	11.47%
2022/09/28	2	29.75	17	29.35	29.40	-15	52	-28.77%
2022/09/27	4	29.78	2	29.90	30.00	2	50	3.95%
2022/09/26	0	0.00	16	30.06	30.50	-16	50	-31.80%
2022/09/23	0	0.00	2	30.80	30.80	-2	50	-3.99%
2022/09/21	5	30.79	0	0.00	30.85	5	50	9.87%
2022/09/20	0	0.00	1	30.60	30.70	-1	49	-2.01%
2022/09/19	0	0.00	2	30.80	30.60	-2	50	-3.93%
2022/09/16	2	31.05	0	0.00	30.95	2	51	3.89%
2022/09/15	2	31.25	2	31.35	31.40	0	50	0.00%
2022/09/14	1	30.85	4	31.10	31.30	-3	50	-5.95%
2022/09/13	0	0.00	3	30.67	31.00	-3	50	-5.94%
2022/09/12	4	30.63	1	30.85	30.65	3	51	5.87%
2022/09/08	2	30.33	1	30.25	30.45	1	50	1.96%
2022/09/07	0	0.00	2	30.03	30.25	-2	50	-3.93%
2022/09/06	3	30.20	1	30.20	30.25	2	51	3.86%
2022/09/05	2	30.25	6	30.37	30.25	-4	52	-7.61%
2022/09/02	0	0.00	2	31.05	30.90	-2	52	-3.83%
2022/09/01	2	31.05	4	31.06	30.95	-2	51	-3.86%
2022/08/31	3	31.17	2	31.50	31.20	1	51	1.96%
2022/08/30	3	31.22	2	31.45	31.40	1	51	1.96%
2022/08/29	1	31.25	1	31.35	31.20	0	51	0.00%
2022/08/26	7	31.81	5	31.78	31.75	2	50	3.99%
2022/08/25	0	0.00	3	32.00	32.05	-3	47	-6.35%
2022/08/24	2	32.40	3	32.27	32.30	-1	45	-2.20%
2022/08/23	3	32.00	5	32.01	32.10	-2	44	-4.50%
2022/08/22	16	31.87	16	32.07	32.10	0	42	0.00%
2022/08/19	5	30.43	3	30.38	30.70	2	37	5.35%
2022/08/17	3	29.87	0	0.00	29.80	3	34	8.58%
2022/08/15	2.1	30.03	2	29.85	29.95	0.1	34	0.29%
2022/08/12	3	29.60	0	0.00	29.70	3	34	8.78%
2022/08/11	1	29.60	0	0.00	29.60	1	33	3.01%
2022/08/10	1	30.10	0	0.00	30.10	1	33	2.99%
2022/08/08	1	29.95	0	0.00	29.95	1	32	3.07%
2022/08/05	1	30.00	0	0.00	30.00	1	33	3.03%
2022/08/04	0	0.00	2	30.00	30.00	-2	33	-6.01%
2022/08/03	0	0.00	6	29.87	30.00	-6	33	-18.15%
2022/08/01	1	30.05	0	0.00	30.05	1	34	2.90%
2022/07/29	1	30.05	0	0.00	30.05	1	34	2.90%
2022/07/28	1	29.95	13	29.93	29.95	-12	35	-34.17%
2022/07/27	1	30.00	0	0.00	30.00	1	35	2.85%
2022/07/26	1	29.90	0	0.00	29.90	1	35	2.82%
2022/07/22	1	30.00	0	0.00	30.00	1	36	2.77%
2022/07/21	1	29.80	0	0.00	29.80	1	37	2.69%
2022/07/20	1	29.85	0	0.00	29.85	1	37	2.67%
2022/07/19	2	29.95	0	0.00	30.00	2	38	5.22%
2022/07/18	2	29.90	0	0.00	29.90	2	39	5.09%
2022/07/15	2	29.90	0	0.00	29.90	2	40	4.89%
2022/07/14	2	30.10	0	0.00	30.10	2	46	4.34%
2022/07/13	2	30.15	1	30.10	30.15	1	46	2.15%
2022/07/12	1	30.05	3	30.18	30.05	-2	47	-4.24%
2022/07/08	1	29.70	0	0.00	29.70	1	46	2.16%
2022/07/07	1	29.50	1	29.25	29.65	0	46	0.00%
2022/07/06	2	29.30	7	29.74	29.30	-5	47	-10.56%
2022/07/05	5	29.57	0	0.00	29.85	5	47	10.43%
2022/07/04	0	0.00	2	29.73	29.65	-2	48	-4.17%
2022/07/01	2	29.10	10	30.00	29.10	-8	47	-16.67%
2022/06/30	1	30.05	5	30.23	30.05	-4	47	-8.47%
2022/06/29	0	0.00	1	30.50	30.50	-1	47	-2.13%
2022/06/28	1	30.35	0	0.00	30.35	1	47	2.12%
2022/06/27	1	30.45	0	0.00	30.45	1	47	2.09%
2022/06/24	8	30.35	1	30.25	30.20	7	46	14.93%
2022/06/23	0	0.00	2	30.15	30.10	-2	46	-4.28%
2022/06/22	0	0.00	1	30.30	30.00	-1	46	-2.13%
2022/06/21	1	30.25	0	0.00	30.35	1	47	2.11%
2022/06/20	2	30.03	4	30.05	29.95	-2	48	-4.11%
2022/06/17	1	30.15	1	30.30	30.15	0	48	0.00%
2022/06/16	1	30.45	1	30.65	30.45	0	48	0.00%
2022/06/15	12	30.44	0	0.00	30.60	12	49	24.32%
2022/06/14	1	30.10	21	30.15	30.10	-20	49	-40.69%
2022/06/13	0	0.00	1	30.30	30.50	-1	49	-2.04%
2022/06/08	1	30.60	0	0.00	30.60	1	51	1.96%
2022/06/07	2	30.55	0	0.00	30.55	2	51	3.91%
2022/06/06	1	30.60	0	0.00	30.60	1	51	1.93%
2022/06/02	1	30.50	0	0.00	30.50	1	51	1.93%
2022/05/23	1	30.10	0	0.00	30.10	1	57	1.75%
2022/05/20	5	30.10	0	0.00	30.40	5	57	8.63%
2022/05/19	1	30.20	0	0.00	30.20	1	58	1.72%
2022/05/18	8	30.43	0	0.00	30.50	8	58	13.70%
2022/05/16	1	30.15	0	0.00	30.15	1	58	1.72%
2022/05/13	1	30.20	2	30.00	30.20	-1	59	-1.69%
2022/05/12	1	30.10	1	30.05	30.10	0	60	0.00%
2022/05/10	3	30.18	5	30.20	30.20	-2	63	-3.17%
2022/05/09	0	0.00	6	30.72	30.65	-6	65	-9.11%
2022/05/06	1	31.05	0	0.00	31.05	1	65	1.52%
2022/05/05	1	31.20	1	31.25	31.30	0	67	0.00%
2022/04/29	2	31.50	1	31.40	31.50	1	68	1.45%
2022/04/28	2	31.40	0	0.00	31.40	2	69	2.88%
2022/04/27	2	31.65	5	31.77	31.65	-3	69	-4.32%
2022/04/26	2	32.10	0.3	32.60	32.10	1.7	69	2.48%
2022/04/25	1	32.60	13	32.45	32.45	-12	69	-17.16%
2022/04/22	4	32.81	0	0.00	33.10	4	70	5.68%
2022/04/21	0	0.00	8	33.29	33.10	-8	70	-11.34%
2022/04/20	20	33.58	20	33.53	33.40	0	69	0.00%
2022/04/19	1	32.40	0	0.00	32.50	1	65	1.52%
2022/04/18	1	32.20	0	0.00	32.20	1	66	1.51%
2022/04/15	1	31.65	0	0.00	31.95	1	66	1.50%
2022/04/14	1	32.00	0	0.00	32.00	1	67	1.48%
2022/04/12	0	0.00	3	31.63	31.45	-3	69	-4.30%
2022/04/11	1	31.75	2	31.98	31.75	-1	71	-1.40%
2022/04/07	0	0.00	1	32.35	32.30	-1	72	-1.38%
2022/04/06	1	32.30	1	32.50	32.50	0	73	0.00%
2022/04/01	1	32.40	4	32.48	32.40	-3	74	-4.05%
2022/03/31	3	32.57	0	0.00	32.55	3	74	4.03%
2022/03/28	2	32.45	3	32.53	32.45	-1	78	-1.28%
2022/03/25	0	0.00	4	32.66	32.70	-4	79	-5.06%
2022/03/24	4	32.61	0	0.00	32.60	4	79	5.05%
2022/03/23	1	32.30	1	32.55	32.70	0	78	0.00%
2022/03/22	4	32.28	1	32.60	32.30	3	78	3.84%
2022/03/21	1	32.60	0	0.00	32.60	1	78	1.28%
2022/03/18	1	32.30	0	0.00	32.70	1	78	1.27%
2022/03/17	2	32.00	2	32.10	32.15	0	78	0.00%
2022/03/16	3	31.85	2	31.83	31.90	1	79	1.27%
2022/03/15	6	31.74	4	31.96	32.00	2	78	2.54%
2022/03/14	4	32.16	29	32.20	32.20	-25	78	-31.69%
2022/03/11	4	31.75	0	0.00	31.70	4	77	5.15%
2022/03/10	7	31.86	2	32.00	31.90	5	77	6.46%
2022/03/09	3	31.55	2	31.70	31.70	1	77	1.29%
2022/03/08	0	0.00	11	32.03	31.80	-11	77	-14.21%
2022/03/07	0	0.00	16	32.08	32.00	-16	78	-20.48%
2022/03/04	1	32.55	2	32.60	32.60	-1	77	-1.29%
2022/03/03	18	32.45	1	32.65	32.75	17	77	22.02%
2022/03/02	4	32.55	2	32.65	32.60	2	76	2.60%
2022/03/01	5	32.41	0	0.00	32.45	5	76	6.50%
2022/02/25	4	32.30	1	32.35	32.30	3	76	3.91%
2022/02/24	1.8	32.13	3	32.22	32.00	-1.2	75	-1.60%
2022/02/23	3	32.53	0.4	32.60	32.55	2.7	75	3.53%
2022/02/22	1	32.40	12	32.32	32.35	-11	75	-14.63%
2022/02/21	0	0.00	3	32.30	32.50	-3	74	-4.00%
2022/02/18	6	32.13	2	32.18	32.30	4	75	5.29%
2022/02/17	6	32.23	1	32.20	32.20	5	76	6.57%
2022/02/16	0	0.00	2	32.00	32.00	-2	75	-2.63%
2022/02/15	1	32.40	15	32.12	31.95	-14	75	-18.43%
2022/02/14	14	32.06	20	32.29	32.00	-6	75	-7.99%
2022/02/11	7	32.68	5	32.65	32.45	2	73	2.72%
2022/02/10	0	0.00	1	33.00	32.60	-1	72	-1.39%
2022/02/09	3	32.38	7	32.65	32.80	-4	70	-5.68%
2022/02/08	6	31.80	0	0.00	31.70	6	66	8.96%
2022/02/07	16	31.59	2	31.63	31.65	14	66	21.16%
2022/01/26	11	31.77	1	31.70	31.70	10	65	15.36%
2022/01/25	4	31.94	11	31.94	31.80	-7	64	-10.88%
2022/01/24	9	32.36	8	32.48	32.25	1	63	1.57%
2022/01/21	2	32.58	6	32.68	32.55	-4	63	-6.32%
2022/01/20	1	32.70	1	32.85	32.80	0	62	0.00%
2022/01/19	4	32.86	13	32.84	32.80	-9	62	-14.42%
2022/01/18	3	33.03	4	33.01	32.95	-1	62	-1.60%
2022/01/17	1	33.00	7	32.85	33.10	-6	61	-9.69%
2022/01/14	3	33.13	8	33.08	33.10	-5	60	-8.31%
2022/01/13	2	33.10	0	0.00	33.05	2	59	3.38%
2022/01/12	4	33.05	5	33.15	33.00	-1	58	-1.71%
2022/01/11	1	33.00	0	0.00	33.00	1	57	1.74%
2022/01/10	1	33.15	3	33.10	33.15	-2	57	-3.50%
2022/01/07	1	33.15	4	33.13	33.15	-3	55	-5.38%
2022/01/06	4	33.21	1	33.20	33.20	3	55	5.45%
2022/01/05	1	33.25	3	33.30	33.25	-2	54	-3.70%
2022/01/04	4	33.15	2	33.28	33.20	2	52	3.80%
2022/01/03	1	33.25	1	33.20	33.20	0	51	0.00%
2021/12/30	0	0.00	1	33.25	33.25	-1	49	-2.00%
2021/12/29	1	33.10	1	33.05	33.15	0	49	0.00%
2021/12/28	0	0.00	2	33.23	33.10	-2	49	-4.04%
2021/12/27	8	32.99	0	0.00	33.00	8	48	16.46%
2021/12/24	1	32.90	1	33.00	32.90	0	48	0.00%
2021/12/23	0	0.00	1	33.05	33.05	-1	49	-2.04%
2021/12/22	1	33.15	0	0.00	33.10	1	49	2.04%
2021/12/21	2	33.05	1	33.20	33.20	1	47	2.10%
2021/12/20	0	0.00	1	33.20	33.20	-1	46	-2.15%
2021/12/17	1	33.20	1	33.20	33.20	0	46	0.00%
2021/12/16	0	0.00	1	33.30	33.30	-1	46	-2.15%
2021/12/14	0	0.00	2	33.60	33.55	-2	47	-4.21%
2021/12/13	5	33.60	0	0.00	33.65	5	48	10.42%
2021/12/10	0	0.00	1	33.45	33.45	-1	47	-2.10%
2021/12/09	2	33.38	1	33.40	33.40	1	47	2.09%
2021/12/08	0	0.00	1	33.30	33.30	-1	50	-1.98%
2021/12/03	4	33.41	3	33.62	33.45	1	50	1.99%
2021/12/02	2	33.38	1	33.30	33.30	1	49	2.02%
2021/12/01	9	33.57	1	33.50	33.50	8	48	16.34%
2021/11/29	4	33.63	1	33.65	33.65	3	47	6.27%
2021/11/26	1	33.95	3	33.95	33.95	-2	47	-4.20%
2021/11/25	2	33.80	1	33.75	33.75	1	47	2.12%
2021/11/24	0	0.00	1	33.85	33.85	-1	47	-2.13%
2021/11/23	1	33.90	1	34.00	33.80	0	46	0.00%
2021/11/19	0	0.00	2	33.95	33.95	-2	46	-4.34%
2021/11/18	9	34.04	10	34.04	33.95	-1	45	-2.19%
2021/11/17	5	34.43	3	34.07	34.05	2	45	4.38%
2021/11/16	0	0.00	1	34.10	34.10	-1	45	-2.22%
2021/11/15	6	33.95	1	33.95	33.95	5	45	11.05%
2021/11/12	0	0.00	1	34.05	34.05	-1	47	-2.12%
2021/11/11	0	0.00	1	33.85	33.85	-1	47	-2.09%
2021/11/10	0	0.00	1	33.90	33.90	-1	48	-2.05%
2021/11/09	0	0.00	1	33.90	33.90	-1	50	-1.99%
2021/11/08	0	0.00	2	34.00	34.00	-2	50	-3.97%
2021/11/04	0	0.00	1	34.05	33.90	-1	51	-1.95%
2021/11/03	0	0.00	6.5	33.98	34.00	-6.5	51	-12.62%
2021/11/02	0	0.00	1	33.75	33.70	-1	51	-1.94%
2021/11/01	0	0.00	4	33.95	33.80	-4	52	-7.66%
2021/10/29	0	0.00	2	34.35	34.10	-2	52	-3.82%
2021/10/28	0	0.00	4	35.00	34.70	-4	51	-7.71%
2021/10/27	0	0.00	3	34.95	35.00	-3	52	-5.71%
2021/10/26	8	34.66	0	0.00	34.60	8	52	15.36%
2021/10/25	3	34.30	1	34.35	34.35	2	51	3.91%
2021/10/21	1	33.85	1	33.90	33.90	0	52	0.00%
2021/10/20	0	0.00	1	33.80	33.80	-1	53	-1.88%
2021/10/19	4	33.50	0	0.00	33.60	4	53	7.43%
2021/10/18	8	33.30	1	33.40	33.40	7	54	12.87%
2021/10/14	0	0.00	1	33.30	33.35	-1	56	-1.76%
2021/10/13	0	0.00	2	33.40	33.40	-2	57	-3.48%
2021/10/12	0	0.00	2	33.55	33.60	-2	58	-3.44%
2021/10/08	0	0.00	1	33.55	33.55	-1	58	-1.70%
2021/10/07	6	33.23	1	33.30	33.30	5	59	8.45%
2021/10/01	0	0.00	2	33.38	33.45	-2	62	-3.22%
2021/09/30	0	0.00	4	33.76	33.95	-4	61	-6.49%
2021/09/29	0	0.00	2	35.80	35.85	-2	61	-3.26%
2021/09/28	0	0.00	2	35.78	35.95	-2	62	-3.18%
2021/09/27	7	35.59	1	35.70	35.70	6	63	9.50%
2021/09/23	3	35.05	0	0.00	35.25	3	63	4.69%
2021/09/22	0	0.00	1	35.00	35.15	-1	64	-1.55%
2021/09/15	0	0.00	1	35.90	35.80	-1	62	-1.59%
2021/09/14	0	0.00	3	36.35	36.00	-3	63	-4.75%
2021/09/09	0	0.00	6	37.12	37.00	-6	62	-9.58%
2021/09/07	0	0.00	1	37.95	37.95	-1	64	-1.56%
2021/09/06	0	0.00	6	38.00	38.00	-6	68	-8.81%
2021/09/03	3	38.00	0	0.00	38.00	3	69	4.31%
2021/09/01	2	37.50	0	0.00	37.60	2	71	2.81%
2021/08/31	0	0.00	1	37.50	37.50	-1	71	-1.39%
2021/08/26	0	0.00	1	36.90	36.90	-1	85	-1.17%
2021/08/19	0	0.00	22	37.65	37.20	-22	102	-21.52%
2021/08/18	8	38.50	1	38.85	38.85	7	104	6.71%
2021/08/17	1	38.65	0	0.00	38.60	1	112	0.89%
2021/08/13	0	0.00	2	38.95	39.00	-2	153	-1.30%
2021/08/12	1	39.10	0	0.00	39.15	1	156	0.64%
2021/08/11	2	39.20	0	0.00	39.10	2	163	1.22%
2021/08/02	1	39.60	0	0.00	39.75	1	196	0.51%
2021/07/30	0	0.00	1	40.05	39.90	-1	196	-0.51%
2021/07/21	0	0.00	1	39.55	39.50	-1	213	-0.47%
2021/07/16	1	39.45	0	0.00	39.50	1	219	0.46%
2021/07/15	0	0.00	3	39.65	39.40	-3	222	-1.35%
2021/07/14	1	39.50	1	39.55	39.40	0	225	0.00%
2021/07/09	1	39.75	2	39.75	40.00	-1	234	-0.43%
2021/07/08	0	0.00	2	39.80	39.80	-2	235	-0.85%
2021/07/06	0	0.00	1	40.00	39.70	-1	241	-0.41%
2021/07/05	3	39.80	0	0.00	39.70	3	241	1.24%
2021/07/01	0	0.00	3	39.90	39.95	-3	246	-1.22%
2021/06/30	0	0.00	3	39.65	39.90	-3	250	-1.20%
2021/06/29	1	39.90	1	39.55	39.65	0	253	0.00%
2021/06/28	6	39.50	0	0.00	39.70	6	253	2.37%
2021/06/25	9	39.87	0	0.00	39.90	9	255	3.53%
2021/06/24	5	39.70	0	0.00	39.75	5	258	1.93%
2021/06/23	6	39.70	3	39.50	39.80	3	261	1.15%
2021/06/22	2	39.48	1	39.60	39.60	1	264	0.38%
2021/06/21	5	39.42	0	0.00	39.40	5	269	1.85%
2021/06/18	23	39.81	6	39.71	39.90	17	270	6.28%
2021/06/17	8	39.35	2	39.18	39.40	6	271	2.21%
2021/06/16	8	39.16	1	39.15	39.15	7	273	2.56%
2021/06/15	3	39.23	3	39.17	39.15	0	273	0.00%
2021/06/11	10	39.45	6	39.53	39.65	4	272	1.47%
2021/06/10	4	39.75	9	40.20	39.80	-5	273	-1.83%
2021/06/09	3	39.82	4	39.88	39.80	-1	273	-0.37%
2021/06/08	0	0.00	23	39.77	40.15	-23	276	-8.33%
2021/06/07	1	39.20	46	39.60	39.45	-45	280	-16.07%
2021/06/04	1	40.40	2	40.45	40.30	-1	278	-0.36%
2021/06/03	12	40.93	1	40.85	40.75	11	284	3.86%
2021/06/02	12	41.51	2	41.50	41.50	10	281	3.56%
2021/06/01	5	41.56	0	0.00	42.10	5	281	1.78%
2021/05/31	15	42.00	5	41.92	41.60	10	286	3.49%
2021/05/28	22	42.89	0	0.00	42.65	22	282	7.78%
2021/05/27	15	42.80	15	43.13	42.55	0	284	0.00%
2021/05/26	10	43.10	5	43.38	43.10	5	287	1.74%
2021/05/25	13	43.76	14	44.49	43.50	-1	294	-0.34%
2021/05/24	24	44.74	47	45.02	44.50	-23	297	-7.73%
2021/05/21	108	44.52	108	44.96	44.95	0	281	0.00%	大買/大賣/
2021/05/20	4	42.34	17	42.19	41.70	-13	261	-4.98%
2021/05/19	31	42.30	40	42.25	42.10	-9	258	-3.49%
2021/05/18	11	41.76	12	41.95	42.35	-1	254	-0.39%
2021/05/17	85	41.27	18	41.53	41.20	67	245	27.29%
2021/05/14	8	38.42	11	38.39	38.20	-3	232	-1.29%
2021/05/13	20	37.06	68	38.23	38.05	-48	234	-20.50%
2021/05/12	15	37.57	27	37.83	37.65	-12	232	-5.17%
2021/05/11	11	39.25	16	39.33	39.40	-5	227	-2.19%
2021/05/10	12	40.35	0	0.00	40.10	12	227	5.28%
2021/05/07	23	40.10	2	40.00	40.30	21	227	9.22%
2021/05/06	14	39.26	6	39.32	39.55	8	228	3.50%
2021/05/05	40	39.30	6	39.93	39.00	34	228	14.88%
2021/05/04	29	39.65	66	39.64	39.35	-37	226	-16.36%
2021/05/03	3	41.23	25	40.88	40.70	-22	222	-9.89%
2021/04/29	5	40.90	25	40.99	41.05	-20	220	-9.07%
2021/04/28	15	40.99	1	40.90	40.90	14	219	6.36%
2021/04/27	16	41.04	2	41.28	41.25	14	219	6.39%
2021/04/26	22	41.35	0	0.00	41.30	22	217	10.10%
2021/04/23	71	41.08	66	41.04	41.15	5	217	2.30%
2021/04/22	8	41.88	8	41.59	41.05	0	214	0.00%
2021/04/21	5	42.03	3	42.20	41.90	2	211	0.94%
2021/04/20	0	0.00	14	42.58	42.25	-14	209	-6.70%
2021/04/19	2	42.20	9	42.23	42.10	-7	206	-3.39%
2021/04/16	17	40.99	3	41.02	41.50	14	204	6.84%
2021/04/15	27	40.90	0	0.00	41.05	27	203	13.26%
2021/04/14	2	40.70	22	40.79	40.70	-20	201	-9.93%
2021/04/13	6	40.93	27	40.90	40.95	-21	200	-10.49%
2021/04/12	10	40.38	6	40.78	40.85	4	198	2.02%
2021/04/09	3	40.20	4	40.28	40.15	-1	195	-0.51%
2021/04/08	8	40.28	3	40.33	40.45	5	197	2.53%
2021/04/07	5	40.32	3	40.70	40.40	2	197	1.01%
2021/04/06	7	40.96	2	40.85	40.85	5	194	2.57%
2021/04/01	8	41.06	0	0.00	41.00	8	193	4.14%
2021/03/31	1	41.30	2	41.25	41.20	-1	190	-0.52%
2021/03/30	4	41.40	4	42.00	41.40	0	191	0.00%
2021/03/29	1	41.20	1	41.35	41.20	0	188	0.00%
2021/03/25	1	40.65	3	40.80	40.80	-2	183	-1.09%
2021/03/24	5	40.16	2	40.50	40.30	3	180	1.67%
2021/03/23	6	41.81	2	42.05	41.80	4	173	2.30%
2021/03/22	1	42.20	0	0.00	42.10	1	172	0.58%
2021/03/19	1	42.50	7	42.36	42.15	-6	172	-3.47%
2021/03/18	1	42.25	2	42.40	42.45	-1	170	-0.59%
2021/03/17	7	42.31	2	42.60	42.20	5	170	2.93%
2021/03/16	0	0.00	5	42.23	42.15	-5	168	-2.96%
2021/03/15	2	42.45	0	0.00	42.50	2	167	1.19%
2021/03/12	7	42.40	4	43.25	42.40	3	166	1.80%
2021/03/11	5	43.03	5	42.95	42.95	0	163	0.00%
2021/03/10	3	42.55	6	42.74	43.10	-3	160	-1.87%
2021/03/09	6	42.82	3	42.63	42.55	3	157	1.91%
2021/03/08	9	41.72	6	41.88	41.70	3	149	2.01%
2021/03/05	10	41.82	51	41.90	41.70	-41	147	-27.89%
2021/03/04	12	42.32	16	42.52	42.20	-4	146	-2.73%
2021/03/03	1	41.60	1	41.45	41.30	0	140	0.00%
2021/03/02	7	42.36	5	42.28	41.85	2	138	1.44%
2021/02/26	4	42.00	13	42.41	42.35	-9	135	-6.66%
2021/02/25	15	43.33	11	42.42	42.30	4	128	3.11%
2021/02/24	13	41.82	8	42.85	42.85	5	119	4.20%
2021/02/23	5	40.59	0	0.00	40.60	5	106	4.71%
2021/02/22	7	40.31	3	40.85	40.95	4	104	3.83%
2021/02/19	0	0.00	2	39.80	39.80	-2	99	-2.00%
2021/02/18	0	0.00	2	39.20	39.45	-2	99	-2.02%
2021/02/17	0	0.00	6	37.89	37.95	-6	99	-6.05%
2021/02/05	4	37.00	2	37.65	37.40	2	98	2.03%
2021/02/03	3	37.35	1	37.30	37.25	2	96	2.08%
2021/02/02	0	0.00	8	37.45	37.45	-8	96	-8.30%
2021/02/01	7	37.55	7	37.85	37.55	0	95	0.00%
2021/01/29	1	38.00	3	38.05	38.00	-2	93	-2.15%
2021/01/28	12	38.15	3	38.20	38.25	9	91	9.86%
2021/01/27	3	38.30	3	38.15	38.15	0	90	0.00%
2021/01/25	0	0.00	1	38.40	38.50	-1	88	-1.14%
2021/01/22	0	0.00	2	38.70	38.65	-2	86	-2.31%
2021/01/20	1	39.10	0	0.00	39.10	1	87	1.14%
2021/01/19	0	0.00	1	39.65	39.65	-1	86	-1.16%
2021/01/18	0	0.00	1	39.50	39.70	-1	86	-1.15%
2021/01/14	1	40.00	0	0.00	40.10	1	85	1.17%
2021/01/13	6	39.96	0	0.00	40.00	6	85	7.02%
2021/01/12	6	40.05	6	40.18	40.05	0	86	0.00%
2021/01/11	1	40.00	4	40.10	40.00	-3	92	-3.26%
2021/01/08	0	0.00	1	39.90	39.85	-1	106	-0.94%
2021/01/06	3	40.10	7	40.28	40.10	-4	110	-3.60%
2021/01/05	0	0.00	10	40.55	40.50	-10	109	-9.10%
2021/01/04	0	0.00	7	40.91	40.80	-7	110	-6.35%
2020/12/31	40	40.80	0	0.00	41.00	40	117	34.15%
2020/12/30	4	40.34	0	0.00	40.25	4	114	3.48%
2020/12/29	0	0.00	1	40.30	40.30	-1	113	-0.88%
2020/12/28	25	40.19	1	40.50	40.15	24	111	21.55%
2020/12/25	6	40.77	0	0.00	40.60	6	107	5.56%
2020/12/24	2	40.70	0	0.00	40.70	2	107	1.87%
2020/12/22	4	40.83	8	40.88	40.80	-4	105	-3.80%
2020/12/21	6	40.96	2	41.10	41.10	4	105	3.80%
2020/12/18	5	41.27	2	41.25	41.25	3	104	2.86%
2020/12/16	28	41.44	0	0.00	41.45	28	105	26.42%
2020/12/15	0	0.00	0	41.45	41.05	0	105	-0.01%
2020/12/14	5	41.88	2	41.93	41.80	3	104	2.85%
2020/12/11	1	41.50	0	0.00	41.55	1	105	0.95%
2020/12/10	1	42.30	0	0.00	42.30	1	103	0.97%
2020/12/09	15	42.06	0	0.00	42.00	15	103	14.52%
2020/12/07	2	42.00	3	42.18	42.10	-1	103	-0.97%
2020/12/04	0	0.00	1	42.55	42.40	-1	102	-0.98%
2020/12/03	1	42.60	2	42.70	42.70	-1	101	-0.99%
2020/12/02	1	43.35	1	42.95	42.95	0	101	0.00%
2020/11/30	5	43.68	3	43.83	43.75	2	101	1.97%
2020/11/27	1	43.35	9	43.41	43.40	-8	99	-8.00%
2020/11/26	3	43.30	1	43.60	43.30	2	99	2.02%
2020/11/25	7	42.63	1	42.95	42.80	6	97	6.12%
2020/11/24	2	42.23	1	42.30	42.30	1	96	1.03%
2020/11/23	12	42.29	1	42.25	42.25	11	97	11.33%
2020/11/19	1	42.15	1	42.30	42.30	0	96	0.00%
2020/11/18	8	42.19	6	42.22	42.20	2	98	2.03%
2020/11/17	4	42.38	1	42.35	42.20	3	98	3.03%
2020/11/16	6	42.43	7	42.63	42.45	-1	99	-1.00%
2020/11/13	1	43.00	0	0.00	42.80	1	98	1.02%
2020/11/12	0	0.00	3	43.33	43.05	-3	98	-3.06%
2020/11/11	13	42.97	18	43.25	43.25	-5	99	-5.04%
2020/11/10	6	42.70	1	43.20	42.65	5	98	5.08%
2020/11/09	5	43.22	3	43.20	43.20	2	97	2.05%
2020/11/06	0	0.00	2	43.38	43.30	-2	97	-2.05%
2020/11/05	0	0.00	3	42.90	42.90	-3	98	-3.05%
2020/11/04	8	42.43	1	43.40	42.70	7	98	7.12%
2020/11/03	0	0.00	2	43.10	43.10	-2	97	-2.05%
2020/11/02	3	42.75	1	43.65	42.90	2	97	2.04%
2020/10/30	5	42.72	12	43.55	42.70	-7	97	-7.15%
2020/10/29	6	43.58	0	0.00	43.70	6	98	6.12%
2020/10/28	6	43.98	3	43.95	43.95	3	95	3.13%
2020/10/27	2	44.15	2	44.50	44.50	0	95	0.00%
2020/10/26	13	44.70	4.1	44.70	44.50	8.9	95	9.31%
2020/10/23	3	44.05	0	0.00	44.30	3	95	3.13%
2020/10/22	3	44.22	0	0.00	44.30	3	101	2.97%
2020/10/21	5	44.15	0	0.00	44.40	5	103	4.85%
2020/10/20	0	0.00	7	45.13	44.65	-7	105	-6.63%
2020/10/19	15	45.88	9	47.20	45.50	6	104	5.74%
2020/10/16	0	0.00	2	46.35	47.10	-2	97	-2.05%
2020/10/15	4	45.23	4	45.60	45.55	0	80	0.00%
2020/10/14	1	43.60	1	43.60	43.60	0	73	0.00%
2020/10/13	4	43.39	1	43.20	43.20	3	74	4.04%
2020/10/12	1	44.05	0	0.00	44.10	1	73	1.36%
2020/10/08	5	45.30	10	44.84	44.35	-5	73	-6.84%
2020/10/07	4	42.16	0	0.00	42.65	4	64	6.16%
2020/10/06	0	0.00	4	41.73	42.05	-4	65	-6.13%
2020/10/05	1	41.20	1	41.55	41.90	0	66	0.00%
2020/09/30	1	40.80	1	40.70	41.00	0	67	0.00%
2020/09/29	2	40.60	3	40.90	40.90	-1	67	-1.47%
2020/09/28	2	40.70	1	40.90	40.90	1	68	1.46%
2020/09/25	1	40.90	1	40.65	40.65	0	69	0.00%
2020/09/24	0	0.00	8	41.29	41.15	-8	69	-11.57%
2020/09/23	0	0.00	5	41.66	41.55	-5	68	-7.27%
2020/09/22	0	0.00	1	41.75	42.00	-1	68	-1.47%
2020/09/21	4	42.26	0	0.00	42.15	4	67	5.91%
2020/09/18	9	42.05	0	0.00	42.15	9	66	13.45%
2020/09/17	2	41.88	0	0.00	42.00	2	65	3.04%
2020/09/16	19	41.95	0	0.00	42.05	19	65	28.82%
2020/09/15	2	42.00	1	41.95	42.00	1	66	1.51%
2020/09/14	0	0.00	5	42.23	42.10	-5	66	-7.48%
2020/09/11	0	0.00	8	42.05	42.10	-8	67	-11.94%
2020/09/10	6	42.18	3	42.37	42.20	3	67	4.44%
2020/09/08	0	0.00	1	42.50	42.40	-1	69	-1.44%
2020/09/04	0	0.00	1	42.40	42.30	-1	76	-1.30%
2020/09/03	1	42.70	0	0.00	42.60	1	78	1.27%
2020/09/02	1	42.35	0	0.00	42.50	1	79	1.26%
2020/09/01	1	42.30	1	42.45	42.30	0	79	0.00%
2020/08/31	1	42.45	0	0.00	42.25	1	80	1.24%
2020/08/28	3	42.17	0	0.00	42.20	3	82	3.65%
2020/08/27	1	43.10	0	0.00	42.55	1	83	1.20%
2020/08/26	2	42.50	2	42.75	42.75	0	85	0.00%
2020/08/25	1	42.90	3	42.67	42.55	-2	86	-2.32%
2020/08/24	19	42.67	13	42.86	42.60	6	86	6.97%
2020/08/21	3	43.03	2	42.98	43.40	1	84	1.18%
2020/08/20	0	0.00	4	42.98	43.00	-4	83	-4.77%
2020/08/19	1	44.50	0	0.00	44.75	1	82	1.21%
2020/08/18	1	44.95	1	44.90	44.90	0	82	0.00%
2020/08/17	3	44.47	2	44.85	44.85	1	83	1.20%
2020/08/13	1	45.10	1	45.45	45.20	0	83	0.00%
2020/08/10	1	45.50	1	45.75	45.75	0	84	0.00%
2020/08/05	1	45.35	1	45.70	45.70	0	84	0.00%
2020/08/04	1	45.25	0	0.00	45.35	1	84	1.18%
2020/08/03	4	45.83	3	45.65	45.65	1	84	1.19%
2020/07/31	4	46.09	3	46.28	46.00	1	85	1.18%
2020/07/30	1	46.00	1	46.50	46.20	0	84	0.00%
2020/07/29	2	46.80	3	47.17	46.60	-1	84	-1.18%
2020/07/28	5	48.76	9	48.17	49.40	-4	84	-4.71%
2020/07/27	2	47.55	13	47.90	48.35	-11	80	-13.68%
2020/07/24	5	48.80	3	48.55	48.35	2	78	2.55%
2020/07/23	6	47.68	0.2	47.60	47.60	5.8	74	7.75%
2020/07/22	1	47.65	0	0.00	47.90	1	74	1.34%
2020/07/21	5	47.57	0	0.00	47.55	5	74	6.72%
2020/07/20	2	47.55	0	0.00	47.55	2	73	2.71%
2020/07/17	1	47.80	2.1	47.84	47.80	-1.1	73	-1.45%
2020/07/15	4	47.04	6	47.16	47.10	-2	73	-2.71%
2020/07/13	4.3	47.48	1	47.50	47.55	3.3	73	4.50%
2020/07/10	2.4	48.01	4	48.89	48.05	-1.6	75	-2.17%
2020/07/09	2	48.58	2.1	48.90	48.95	-0.1	74	-0.08%
2020/07/07	2	47.40	2	47.63	47.30	0	74	0.00%
2020/07/06	6	47.73	0	0.00	47.50	6	75	7.95%
2020/07/03	1	47.45	1	47.40	47.35	0	75	0.00%
2020/07/02	1	47.60	0	0.00	47.10	1	75	1.33%
2020/07/01	2	47.23	1	47.85	47.30	1	75	1.33%
2020/06/29	0	0.00	2	46.88	46.90	-2	76	-2.62%
2020/06/23	0	0.00	1	47.35	47.35	-1	78	-1.27%
2020/06/22	1	47.25	0	0.00	47.15	1	81	1.22%
2020/06/19	0	0.00	2	46.90	46.85	-2	81	-2.46%
2020/06/17	20	47.04	2	47.43	47.30	18	83	21.47%
2020/06/16	1	47.10	0	0.00	47.40	1	89	1.12%
2020/06/15	0	0.00	5	47.21	46.55	-5	91	-5.45%
2020/06/12	4	47.73	8	47.39	47.90	-4	93	-4.29%
2020/06/11	21	48.69	21	48.99	48.30	0	94	0.00%
2020/06/10	2	46.85	0	0.00	48.30	2	93	2.13%
2020/06/09	6	46.21	0	0.00	46.30	6	95	6.30%
2020/06/08	2	45.75	0	0.00	45.80	2	95	2.10%
2020/06/05	3	45.67	0	0.00	45.85	3	95	3.14%
2020/06/03	2	44.85	0	0.00	45.05	2	95	2.09%
2020/06/02	6	43.65	0	0.00	44.10	6	94	6.35%
2020/06/01	4	43.45	0	0.00	43.40	4	91	4.35%
2020/05/28	1	43.50	1	43.00	43.20	0	93	0.00%
2020/05/27	3	43.25	0	0.00	43.40	3	92	3.23%
2020/05/26	4	43.34	0	0.00	43.35	4	93	4.29%
2020/05/22	0	0.00	1	43.30	43.10	-1	92	-1.08%
2020/05/20	1	43.35	0	0.00	42.85	1	92	1.08%
2020/05/12	2	41.90	0	0.00	41.80	2	91	2.19%
2020/05/07	0	0.00	1	43.01	43.35	-1	91	-1.12%
2020/05/06	1	41.95	0	0.00	42.05	1	90	1.11%
2020/05/05	8	41.19	0	0.00	41.35	8	89	8.90%
2020/05/04	1	41.25	0	0.00	41.25	1	89	1.11%
2020/04/30	1	42.30	0	0.00	42.30	1	90	1.10%
2020/04/28	0	0.00	1	41.55	41.90	-1	92	-1.08%
2020/04/21	2	40.10	0	0.00	40.10	2	91	2.19%
2020/04/17	4	42.18	0	0.00	41.30	4	90	4.41%
2020/04/15	20	41.80	6	42.30	42.30	14	89	15.63%
2020/04/14	6	40.91	0	0.00	41.20	6	87	6.89%
2020/04/08	0	0.00	1	38.00	38.10	-1	83	-1.20%
2020/04/07	0	0.00	1	37.15	38.20	-1	83	-1.19%
2020/04/06	5	36.91	3	36.77	37.00	2	83	2.41%
2020/03/26	1	38.85	1	38.00	38.20	0	80	0.00%
2020/03/25	0	0.00	5	35.37	35.40	-5	77	-6.48%
2020/03/24	0	0.00	3	33.95	33.70	-3	76	-3.90%
2020/03/23	0	0.00	5	31.10	32.45	-5	74	-6.68%
2020/03/19	0	0.00	2	32.35	32.20	-2	73	-2.71%
2020/03/18	7	35.99	4	36.43	35.75	3	67	4.47%
2020/03/17	1	37.45	0	0.00	37.40	1	63	1.57%
2020/03/16	0	0.00	9	37.98	38.55	-9	61	-14.73%
2020/03/13	2	37.63	21	37.69	38.65	-19	58	-32.40%
2020/03/12	0	0.00	6	42.08	41.60	-6	52	-11.32%
2020/03/11	1	43.25	0	0.00	43.25	1	49	2.01%
2020/03/06	0	0.00	2	45.88	45.50	-2	47	-4.22%
2020/03/04	0	0.00	1	45.60	45.60	-1	51	-1.95%
2020/02/27	0	0.00	5	46.44	46.70	-5	52	-9.47%
2020/02/24	0	0.00	7	47.12	47.10	-7	52	-13.41%
2020/02/21	0	0.00	1	46.20	47.25	-1	52	-1.90%
2020/02/19	4	46.54	0	0.00	46.65	4	54	7.33%
2020/02/12	0	0.00	1	46.10	46.10	-1	59	-1.68%
2020/02/11	2	45.90	0	0.00	45.80	2	59	3.37%
2020/02/10	1	45.70	0	0.00	45.70	1	60	1.66%
2020/02/07	0	0.00	5	46.19	46.80	-5	60	-8.32%
2020/02/06	0	0.00	3	47.03	47.05	-3	59	-5.01%
2020/02/04	0	0.00	1	46.50	46.20	-1	60	-1.65%
2020/02/03	2	45.05	0	0.00	45.35	2	60	3.30%
2020/01/31	0	0.00	2	47.10	47.05	-2	58	-3.41%
2020/01/30	2	47.05	0	0.00	46.90	2	58	3.42%
2020/01/16	1	49.15	0	0.00	49.50	1	58	1.70%
2020/01/15	0	0.00	1.1	49.15	49.15	-1.1	59	-1.83%
2020/01/09	0	0.00	1	48.85	48.85	-1	63	-1.58%
2020/01/08	0	0.00	1	49.05	48.80	-1	65	-1.53%
2019/12/30	2	49.38	0	0.00	49.25	2	89	2.23%
2019/12/27	9	49.93	0	0.00	49.95	9	91	9.80%
2019/12/25	1	49.50	0	0.00	49.50	1	96	1.03%
2019/12/18	1	50.00	0	0.00	50.00	1	99	1.00%
2019/12/17	1	49.55	0	0.00	49.65	1	100	1.00%
2019/12/06	0	0.00	2	48.85	48.80	-2	110	-1.80%
2019/12/05	1	48.70	0	0.00	48.80	1	113	0.88%
2019/12/02	4	48.43	0	0.00	48.30	4	112	3.56%
2019/11/27	0	0.00	0	50.20	50.00	0	108	-0.03%
2019/11/26	0	0.00	2	50.00	50.20	-2	108	-1.84%
2019/11/22	0	0.00	1	50.40	50.20	-1	108	-0.92%
2019/11/20	8	50.41	0	0.00	50.50	8	108	7.36%
2019/11/14	0	0.00	1	52.10	51.50	-1	105	-0.95%
2019/11/13	0	0.00	1	51.90	52.00	-1	105	-0.95%
2019/11/12	0	0.00	3	52.23	52.50	-3	104	-2.86%
2019/11/11	0	0.00	8	52.11	52.20	-8	105	-7.62%
2019/10/31	0	0.00	0.3	54.10	54.10	-0.3	107	-0.29%
2019/10/23	0	0.00	1	56.10	56.10	-1	108	-0.93%
2019/10/21	0	0.00	3	56.40	56.50	-3	107	-2.80%
2019/10/16	16	56.74	0	0.00	56.50	16	120	13.30%
2019/10/15	43	56.49	1	56.00	57.00	42	120	34.78%
2019/10/14	9	56.48	5.1	56.39	56.00	3.9	118	3.30%
2019/10/07	5	57.04	0	0.00	57.10	5	112	4.44%
2019/10/02	1	55.00	1	54.90	54.90	0	99	0.00%
2019/09/26	0	0.00	7	54.06	54.20	-7	96	-7.26%
2019/09/20	0	0.00	3	54.13	54.30	-3	95	-3.13%
2019/09/18	18	53.41	0	0.00	53.60	18	93	19.21%
2019/09/16	3	52.83	1	53.10	52.70	2	96	2.08%
2019/09/12	13	53.40	1	53.30	53.40	12	97	12.32%
2019/09/11	3	52.57	0	0.00	53.00	3	99	3.01%
2019/09/05	0	0.00	0.1	52.20	52.10	-0.1	102	-0.09%
2019/09/04	0	0.00	2	51.70	51.60	-2	105	-1.89%
2019/09/03	0	0.00	1	51.60	51.60	-1	110	-0.90%
2019/08/28	1	51.20	0	0.00	51.00	1	121	0.82%
2019/08/27	3	51.00	0	0.00	50.80	3	126	2.37%
2019/08/26	2	50.65	1	50.60	50.60	1	128	0.78%
2019/08/23	0	0.00	1	50.80	51.00	-1	132	-0.76%
2019/08/22	2	50.85	0	0.00	50.80	2	140	1.42%
2019/08/21	15	50.78	0	0.00	50.50	15	149	10.01%
2019/08/16	1	50.40	1	50.30	50.60	0	180	0.00%
2019/08/14	0	0.00	3	50.40	50.60	-3	235	-1.27%
2019/08/13	0	0.00	3	49.98	50.00	-3	260	-1.15%
2019/08/12	0	0.00	3	50.33	49.90	-3	274	-1.09%
2019/08/07	0	0.00	2	50.30	50.50	-2	291	-0.69%
2019/07/22	0	0.00	3	50.93	51.30	-3	289	-1.03%
2019/07/19	2	53.50	0	0.00	53.90	2	287	0.70%
2019/07/18	0	0.00	2	53.30	53.30	-2	277	-0.72%
2019/07/17	14	53.24	8	52.91	53.30	6	275	2.17%
2019/07/15	2	52.45	0	0.00	52.60	2	274	0.73%
2019/07/12	3	52.50	0	0.00	52.40	3	274	1.09%
2019/07/11	3	52.03	0	0.00	52.30	3	273	1.10%
2019/07/10	3	51.50	2	51.50	51.70	1	272	0.37%
2019/07/09	1	51.30	1	51.60	51.40	0	271	0.00%
2019/07/05	2	51.60	0	0.00	51.70	2	271	0.74%
2019/07/03	0	0.00	1	51.70	51.60	-1	272	-0.37%
2019/07/02	0	0.00	1	51.00	51.30	-1	272	-0.37%
2019/06/27	10	50.47	2	50.50	50.60	8	273	2.92%
2019/06/24	3	50.63	1	50.50	50.20	2	272	0.73%
2019/06/21	7	50.79	0	0.00	51.00	7	271	2.58%
2019/06/20	4	50.78	0	0.00	50.80	4	269	1.48%
2019/06/19	9	50.93	0	0.00	50.90	9	268	3.35%
2019/06/18	6	51.47	1	51.30	50.90	5	265	1.88%
2019/06/17	7	52.21	1	52.30	52.30	6	261	2.29%
2019/06/14	3	53.00	1	52.90	53.00	2	260	0.77%
2019/06/13	0	0.00	3	52.63	52.90	-3	260	-1.15%
2019/06/12	0	0.00	2	52.50	53.00	-2	259	-0.77%
2019/06/11	0	0.00	6	52.38	53.00	-6	256	-2.34%
2019/06/05	0	0.00	1	52.80	52.80	-1	244	-0.41%
2019/06/04	1	52.70	0	0.00	52.90	1	243	0.41%
2019/06/03	0	0.00	1	52.40	52.70	-1	241	-0.41%
2019/05/29	0	0.00	2	54.35	54.50	-2	234	-0.85%
2019/05/27	0	0.00	8	53.24	54.00	-8	220	-3.63%
2019/05/24	7	51.71	1	52.00	52.20	6	206	2.90%
2019/05/23	4	50.40	0.1	50.30	50.50	3.9	198	1.96%
2019/05/22	0	0.00	20	49.34	49.90	-20	190	-10.48%
2019/05/21	19	44.69	16	47.96	49.00	3	175	1.70%
2019/05/20	7	47.96	14	47.79	47.20	-7	140	-4.97%
2019/05/17	5.1	50.92	0	0.00	51.70	5.1	115	4.42%
2019/05/16	5	52.94	13.1	53.65	53.00	-8.1	100	-8.05%
2019/05/15	4	56.65	0	0.00	57.00	4	83	4.82%
2019/05/14	1	55.90	0	0.00	56.20	1	84	1.19%
2019/05/09	3	57.33	0	0.00	57.10	3	88	3.38%
2019/04/30	0.6	58.70	1	58.40	58.40	-0.4	88	-0.50%
2019/04/29	0.4	58.60	2	58.05	58.10	-1.6	89	-1.79%
2019/04/25	2	58.10	0	0.00	58.20	2	89	2.24%
2019/04/22	0	0.00	1	58.60	58.40	-1	91	-1.09%
2019/04/18	0	0.00	1	58.80	58.50	-1	92	-1.08%
2019/04/17	19	58.71	2	58.25	59.00	17	92	18.47%
2019/04/11	0	0.00	3	58.50	58.40	-3	97	-3.08%
2019/04/10	0	0.00	1	58.60	58.60	-1	97	-1.03%
2019/04/09	0	0.00	6	58.63	58.80	-6	96	-6.21%
2019/04/08	1	58.10	2	58.10	58.30	-1	95	-1.05%
2019/04/03	0	0.00	2	58.05	58.10	-2	95	-2.10%
2019/04/02	0.3	58.40	4	58.28	58.20	-3.7	94	-3.97%
2019/03/29	0	0.00	2	58.70	58.90	-2	91	-2.18%
2019/03/28	0	0.00	2	59.40	59.10	-2	91	-2.19%
2019/03/26	0	0.00	1	59.40	59.40	-1	89	-1.11%
2019/03/25	0	0.00	5	58.44	58.90	-5	90	-5.55%
2019/03/22	0	0.00	2	58.40	58.50	-2	89	-2.22%
2019/03/21	0	0.00	1	58.90	58.70	-1	88	-1.13%
2019/03/20	7	59.01	2	58.90	59.10	5	88	5.65%
2019/03/19	0	0.00	4	59.10	59.10	-4	87	-4.55%
2019/03/18	1	59.30	1	59.40	59.30	0	87	0.00%
2019/03/14	0	0.00	3	59.73	59.30	-3	87	-3.44%
2019/03/13	0	0.00	7	59.66	59.70	-7	86	-8.08%
2019/03/12	0	0.00	9	59.82	59.60	-9	86	-10.37%
2019/03/11	0	0.00	3	59.97	60.00	-3	86	-3.49%
2019/03/08	0	0.00	1	60.10	60.00	-1	86	-1.16%
2019/03/07	0	0.00	1	59.70	59.70	-1	87	-1.14%
2019/03/05	0	0.00	7.1	60.91	61.00	-7.1	86	-8.28%
2019/03/04	11	60.23	0	0.00	61.20	11	85	12.94%
2019/02/27	3	60.00	10	60.30	60.10	-7	82	-8.48%
2019/02/26	10	59.75	0	0.00	60.40	10	82	12.12%
2019/02/25	7	59.00	0	0.00	59.00	7	80	8.74%
2019/02/22	3	59.13	0	0.00	58.90	3	79	3.80%
2019/02/21	5	59.10	0	0.00	59.30	5	78	6.38%
2019/02/20	16	59.26	0	0.00	59.50	16	77	20.61%
2019/02/19	11	58.98	0	0.00	59.00	11	76	14.46%
2019/02/18	2	58.60	0	0.00	58.80	2	75	2.66%
2019/02/14	1	58.20	0	0.00	58.20	1	75	1.33%
2019/02/13	1	58.20	1	58.70	58.30	0	74	0.00%
2019/02/12	0	0.00	50	58.24	58.60	-50	74	-67.42%
2019/02/11	3	57.83	0	0.00	57.90	3	72	4.14%
2019/01/30	1	57.20	0	0.00	57.70	1	71	1.40%
2019/01/28	4	58.58	0	0.00	58.40	4	64	6.20%
2019/01/25	1	58.60	0	0.00	58.60	1	65	1.53%
2019/01/24	0	0.00	1	58.80	58.80	-1	64	-1.54%
2019/01/18	1	57.70	0	0.00	57.50	1	65	1.52%
2019/01/17	1	57.60	0	0.00	57.70	1	67	1.49%
2019/01/16	3	57.73	0	0.00	57.90	3	67	4.44%
2019/01/14	1	58.60	1	58.80	58.60	0	65	0.00%
2019/01/10	1	58.50	1	58.50	58.60	0	65	0.00%
2019/01/09	2	58.90	2	58.85	58.50	0	65	0.00%
2019/01/08	0.3	58.80	5	59.10	58.60	-4.7	65	-7.21%
2019/01/07	0	0.00	5	59.30	59.00	-5	66	-7.52%
2019/01/04	4	57.58	1	57.80	58.10	3	64	4.63%
2019/01/02	0	0.00	1	56.60	56.10	-1	67	-1.47%
2018/12/27	0	0.00	1	56.50	56.10	-1	69	-1.44%
2018/12/26	0	0.00	1	56.40	56.00	-1	69	-1.43%
2018/12/25	1	55.90	1	56.30	56.40	0	69	0.00%
2018/12/24	2	56.50	1	56.60	56.30	1	69	1.44%
2018/12/21	1	55.90	0	0.00	55.70	1	69	1.43%
2018/12/20	0	0.00	1	56.30	56.00	-1	69	-1.44%
2018/12/17	5	56.60	0	0.00	56.70	5	70	7.06%
2018/12/14	3	56.77	0	0.00	56.90	3	70	4.25%
2018/12/13	7	56.36	0	0.00	56.60	7	70	9.87%
2018/12/12	6	56.05	0	0.00	56.20	6	70	8.47%
2018/12/11	0	0.00	1	56.00	55.70	-1	70	-1.41%
2018/12/10	1	55.60	1	55.30	55.30	0	71	0.00%
2018/12/06	0	0.00	21	56.12	56.20	-21	71	-29.26%
2018/12/04	4	56.70	0	0.00	57.00	4	75	5.32%
2018/12/03	1	56.70	0	0.00	56.70	1	78	1.28%
2018/11/30	4	56.48	2	56.30	56.20	2	78	2.56%
2018/11/28	1	56.20	0	0.00	56.60	1	76	1.31%
2018/11/27	0	0.00	1	56.60	56.50	-1	77	-1.30%
2018/11/26	12	57.04	0	0.00	56.60	12	77	15.47%
2018/11/23	1	56.30	2	56.35	56.30	-1	77	-1.29%
2018/11/22	1	56.60	1	57.00	56.30	0	76	0.00%
2018/11/19	2	56.95	0	0.00	57.00	2	76	2.60%
2018/11/16	1	56.80	1	56.80	56.70	0	76	0.00%
2018/11/15	0	0.00	3	56.30	56.60	-3	76	-3.91%
2018/11/14	3	57.53	1	57.20	56.80	2	78	2.53%
2018/11/13	3	58.37	4	58.30	58.30	-1	80	-1.25%
2018/11/12	1	58.80	0	0.00	58.50	1	80	1.24%
2018/11/09	0	0.00	1	58.50	58.10	-1	84	-1.18%
2018/11/07	0	0.00	1	58.50	58.30	-1	92	-1.09%
2018/11/06	1	58.10	3	58.33	57.90	-2	93	-2.14%
2018/11/05	1	57.70	0	0.00	57.90	1	94	1.06%
2018/11/02	4	58.38	0	0.00	57.90	4	95	4.20%
2018/11/01	4	56.90	2	57.10	57.20	2	94	2.12%
2018/10/25	0	0.00	1	57.60	57.50	-1	94	-1.06%
2018/10/24	0	0.00	5	58.02	58.10	-5	92	-5.43%
2018/10/22	2	58.75	0	0.00	59.10	2	94	2.12%
2018/10/19	0	0.00	1	58.40	58.50	-1	96	-1.03%
2018/10/18	0	0.00	9	59.03	58.80	-9	96	-9.30%
2018/10/17	1	60.00	1	60.20	59.30	0	103	0.00%
2018/10/16	2	58.90	1	59.60	59.90	1	114	0.88%
2018/10/15	6	58.97	7	59.04	58.80	-1	115	-0.86%
2018/10/12	0	0.00	21	58.46	59.90	-21	115	-18.18%
2018/10/11	1	58.90	17	59.15	58.80	-16	117	-13.61%
2018/10/04	0	0.00	1	62.20	62.20	-1	124	-0.80%
2018/09/19	13	63.08	0	0.00	62.80	13	135	9.57%
2018/09/14	5	62.76	0	0.00	63.00	5	137	3.62%
2018/09/13	1	63.00	0	0.00	62.70	1	138	0.72%
2018/09/12	1	62.40	0	0.00	62.20	1	137	0.73%
2018/09/10	0	0.00	1	60.60	60.90	-1	137	-0.72%
2018/09/03	1	64.00	1	64.80	64.30	0	139	0.00%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/15	2	66.50	3	66.80	67.20	-1	159	-0.63%
2018/08/13	1	68.00	0	0.00	68.10	1	157	0.63%
2018/08/10	3.1	69.00	0	0.00	68.60	3.1	157	1.97%
2018/08/08	0	0.00	1	69.00	69.00	-1	165	-0.60%
2018/07/30	2	68.60	0	0.00	69.10	2	180	1.11%
2018/07/27	0.3	68.90	0	0.00	68.50	0.3	180	0.17%
2018/07/25	1	69.70	0	0.00	69.80	1	181	0.55%
2018/07/24	0	0.00	2	69.80	70.00	-2	181	-1.10%
2018/07/23	2	71.65	12	71.59	71.60	-10	179	-5.57%
2018/07/20	2	71.30	0	0.00	71.30	2	171	1.17%
2018/07/19	1	71.90	0.9	71.80	71.30	0.1	174	0.06%
2018/07/18	10	71.60	1	71.80	71.50	9	179	5.01%
2018/07/17	1	70.60	0	0.00	70.60	1	178	0.56%
2018/07/16	1	70.70	2	71.00	70.60	-1	178	-0.56%
2018/07/11	1	67.80	0	0.00	67.80	1	184	0.54%
2018/07/10	5	67.52	0	0.00	67.70	5	190	2.62%
2018/07/09	0	0.00	1	67.50	67.90	-1	195	-0.51%
2018/07/06	1	67.90	8	66.85	67.90	-7	198	-3.53%
2018/07/05	1	67.70	0	0.00	67.80	1	206	0.48%
2018/07/04	1	67.40	0	0.00	67.60	1	227	0.44%
2018/07/03	7	67.81	0	0.00	67.30	7	255	2.74%
2018/06/27	1	66.50	0	0.00	66.30	1	296	0.34%
2018/06/25	0	0.00	1	66.70	66.60	-1	302	-0.33%
2018/06/21	1	66.60	0	0.00	66.50	1	311	0.32%
2018/06/12	0	0.00	2	67.20	66.90	-2	376	-0.53%
2018/06/11	5	67.00	1	67.10	67.20	4	393	1.02%
2018/06/05	0	0.00	1	66.70	66.50	-1	446	-0.22%
2018/06/04	0.3	66.50	0	0.00	66.40	0.3	447	0.07%
2018/06/01	1	66.00	1	66.20	66.00	0	447	0.00%
2018/05/31	1	66.30	55	66.01	66.00	-54	446	-12.10%
2018/05/30	1	66.10	1	66.70	66.30	0	441	0.00%
2018/05/29	1.3	67.12	1	67.40	67.00	0.3	437	0.07%
2018/05/25	1	68.80	0	0.00	69.00	1	432	0.23%
2018/05/22	2.3	66.71	0	0.00	66.50	2.3	431	0.53%
2018/05/18	0	0.00	1	66.80	66.60	-1	439	-0.23%
2018/05/17	1	66.80	0	0.00	67.00	1	440	0.23%
2018/05/16	1	66.80	1	66.70	66.80	0	441	0.00%
2018/05/14	0	0.00	1	68.80	69.60	-1	451	-0.22%
2018/05/11	5	68.50	1	68.20	68.20	4	451	0.89%
2018/05/10	1	67.00	1	67.40	67.10	0	448	0.00%
2018/05/09	1	66.90	0	0.00	67.20	1	448	0.22%
2018/05/08	1	67.00	1	67.30	67.20	0	449	0.00%
2018/05/07	0	0.00	1	67.50	67.50	-1	451	-0.22%
2018/05/04	1	66.60	4	67.20	67.30	-3	454	-0.66%
2018/05/03	0.4	67.60	2	67.80	67.20	-1.6	453	-0.36%
2018/05/02	2	67.75	14	67.96	68.00	-12	452	-2.65%
2018/04/27	10	66.80	0	0.00	66.80	10	455	2.19%
2018/04/25	0	0.00	2	67.30	67.90	-2	454	-0.44%
2018/04/23	0	0.00	1	69.30	69.20	-1	454	-0.22%
2018/04/20	0	0.00	1	70.10	69.90	-1	459	-0.22%
2018/04/19	0	0.00	6	69.90	70.20	-6	474	-1.27%
2018/04/18	2	69.95	0	0.00	69.70	2	505	0.40%
2018/04/17	0	0.00	1	69.30	69.20	-1	508	-0.20%
2018/04/16	2	72.05	20	71.20	71.10	-18	500	-3.59%
2018/04/13	0	0.00	3	72.63	72.00	-3	495	-0.61%
2018/04/12	1	73.10	5	73.02	73.20	-4	490	-0.82%
2018/04/11	2	73.20	0	0.00	72.80	2	488	0.41%
2018/04/10	1	74.20	23	76.15	74.10	-22	479	-4.59%
2018/04/09	3	75.00	0	0.00	75.60	3	460	0.65%
2018/04/03	5	73.10	0	0.00	72.50	5	434	1.15%
2018/04/02	3	69.93	3	70.43	70.40	0	417	0.00%
2018/03/31	1	71.50	0	0.00	71.40	1	412	0.24%
2018/03/30	10	71.80	0	0.00	71.10	10	410	2.44%
2018/03/29	2	70.80	1	70.70	70.50	1	417	0.24%
2018/03/28	1	71.50	0	0.00	70.80	1	414	0.24%
2018/03/27	1	70.40	1	70.80	71.10	0	409	0.00%
2018/03/23	3	67.00	2	69.80	69.50	1	400	0.25%
2018/03/22	8	73.38	0	0.00	70.20	8	388	2.06%
2018/03/21	8	70.40	1	70.30	71.50	7	370	1.89%
2018/03/19	13	69.98	0	0.00	69.90	13	353	3.67%
2018/03/13	2	68.05	0	0.00	68.80	2	309	0.65%
2018/03/12	65	69.22	1	68.60	69.00	64	301	21.23%
2018/03/05	1	64.60	0	0.00	64.60	1	261	0.38%
2018/03/02	2	64.45	0	0.00	64.70	2	261	0.77%
2018/03/01	1	64.90	0	0.00	64.80	1	261	0.38%
2018/02/21	0	0.00	1	65.30	65.30	-1	259	-0.39%
2018/02/09	1	61.90	0	0.00	62.90	1	249	0.40%
2018/02/07	0	0.00	0.5	63.00	62.40	-0.5	250	-0.20%
2018/02/06	1	62.60	6	62.00	61.90	-5	247	-2.02%
2018/01/31	0	0.00	1	64.50	64.30	-1	226	-0.44%
2018/01/30	0	0.00	1	64.70	64.50	-1	224	-0.45%
2018/01/26	0	0.00	18	63.43	63.90	-18	219	-8.21%
2018/01/17	19	64.72	0	0.00	64.40	19	210	9.04%
2018/01/16	0	0.00	1	65.50	64.50	-1	207	-0.48%
2018/01/15	5	64.34	0	0.00	65.50	5	202	2.47%
2018/01/12	6	65.00	14	65.49	65.30	-8	189	-4.21%
2018/01/10	2	59.90	0	0.00	60.30	2	157	1.27%
2018/01/09	0	0.00	2	60.70	60.60	-2	155	-1.29%
2018/01/04	1	61.50	0	0.00	61.50	1	153	0.65%
2018/01/02	6	61.70	0	0.00	61.70	6	151	3.97%