山林水 (8473)-華南永昌-大安券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	44.10	0	0.00	43.50	2	3,363	0.06%
2024/05/08	0	0.00	4	42.00	42.90	-4	3,364	-0.12%
2024/05/07	5	42.75	0	0.00	42.35	5	3,350	0.15%
2024/05/02	0	0.00	2	44.70	45.45	-2	3,270	-0.06%
2024/04/30	0	0.00	2	44.90	44.35	-2	3,244	-0.06%
2024/04/29	2	46.28	0	0.00	45.30	2	3,214	0.06%
2024/04/25	5	46.24	0	0.00	46.75	5	3,123	0.16%
2024/04/24	10	45.40	10	45.90	46.50	0	3,071	0.00%
2024/04/23	25	46.25	22	45.67	45.80	3	2,964	0.10%
2024/04/22	33	48.29	36	48.82	44.60	-3	2,780	-0.11%
2024/04/19	14	51.53	16	50.34	49.55	-2	2,388	-0.08%
2024/04/18	10	47.75	0	0.00	47.75	10	1,659	0.60%
2024/04/17	0	0.00	1	43.30	43.45	-1	1,450	-0.07%
2024/04/16	3	40.65	3	40.98	40.65	0	1,371	0.00%
2024/03/26	7	41.78	6	42.58	41.85	1	1,123	0.09%
2024/03/25	2	42.50	0	0.00	42.55	2	1,048	0.19%
2024/03/22	6	42.95	19	44.41	43.10	-13	988	-1.32%
2024/02/29	7	42.20	7	42.25	42.15	0	514	0.00%
2024/02/27	10	39.30	12	39.71	40.15	-2	448	-0.45%
2024/02/23	1	36.75	1	36.70	36.75	0	352	0.00%
2024/02/22	1	36.70	1	37.70	36.70	0	341	0.00%
2024/02/19	8	37.40	8	37.19	37.50	0	289	0.00%
2024/02/16	5	34.60	5	34.90	35.10	0	253	0.00%
2023/07/26	0	0.00	4	29.85	29.90	-4	54	-7.29%
2023/07/24	0	0.00	3	30.00	29.95	-3	53	-5.62%
2023/07/06	1	29.75	0	0.00	29.65	1	61	1.63%
2023/06/26	3	29.62	0	0.00	29.75	3	63	4.71%
2023/06/19	1	29.35	0	0.00	29.50	1	68	1.47%
2023/06/06	1	29.70	0	0.00	29.40	1	90	1.11%
2023/05/24	1	29.70	0	0.00	29.80	1	149	0.67%
2023/02/23	0	0.00	2	32.58	32.65	-2	107	-1.86%
2023/02/22	10	32.50	10	32.20	31.95	0	89	0.00%
2023/02/21	10	32.00	10	31.25	31.25	0	73	0.00%
2022/04/08	2	32.33	0	0.00	32.25	2	72	2.77%
2022/02/09	0	0.00	0	32.90	32.80	0	70	-0.01%
2021/11/04	0	0.00	0.6	34.10	33.90	-0.6	51	-1.12%
2021/11/03	0	0.00	1	33.90	34.00	-1	51	-1.94%
2021/10/26	0	0.00	1	34.80	34.60	-1	52	-1.92%
2021/10/25	0	0.00	1	34.20	34.35	-1	51	-1.96%
2021/10/22	0	0.00	1	34.00	34.10	-1	52	-1.92%
2021/10/20	0	0.00	1	33.55	33.80	-1	53	-1.88%
2021/10/19	0	0.00	2	33.50	33.60	-2	53	-3.71%
2021/07/09	0	0.00	7	39.92	40.00	-7	234	-2.99%
2021/05/25	0	0.00	2	43.35	43.50	-2	294	-0.68%
2021/05/24	0	0.00	2.2	45.36	44.50	-2.2	297	-0.74%
2021/05/21	2	44.15	4	44.00	44.95	-2	281	-0.71%
2021/05/20	0	0.00	2	42.45	41.70	-2	261	-0.77%
2021/05/19	0	0.00	7	41.93	42.10	-7	258	-2.71%
2021/05/18	0	0.00	8	41.64	42.35	-8	254	-3.15%
2021/05/17	4	41.75	3	41.80	41.20	1	245	0.41%
2021/04/23	2	41.10	0	0.00	41.15	2	217	0.92%
2021/04/22	0	0.00	1	42.20	41.05	-1	214	-0.47%
2021/04/20	0	0.00	1	42.20	42.25	-1	209	-0.48%
2021/04/19	0.1	42.20	0	0.00	42.10	0.1	206	0.07%
2021/04/16	0.1	41.20	0	0.00	41.50	0.1	204	0.03%
2021/04/13	0	0.00	4	40.95	40.95	-4	200	-2.00%
2021/03/02	0	0.00	6	42.25	41.85	-6	138	-4.32%
2020/12/07	1	42.20	0	0.00	42.10	1	103	0.97%
2020/11/30	5	43.80	0	0.00	43.75	5	101	4.93%
2020/10/16	2	47.50	2.1	48.24	47.10	-0.1	97	-0.12%
2020/10/08	0	0.00	5	44.61	44.35	-5	73	-6.84%
2020/06/11	3	48.50	0	0.00	48.30	3	94	3.17%
2020/05/05	0	0.00	0.2	41.50	41.35	-0.2	89	-0.18%
2020/05/04	0	0.00	50	41.35	41.25	-50	89	-55.59%
2020/04/17	2	41.35	0	0.00	41.30	2	90	2.21%
2020/03/31	5	37.57	0	0.00	37.45	5	82	6.05%
2020/03/19	0	0.00	51	32.90	32.20	-51	73	-69.14%
2020/03/16	0	0.00	8	37.94	38.55	-8	61	-13.10%
2020/01/03	0	0.00	3	49.50	49.25	-3	75	-3.99%
2020/01/02	0	0.00	7	49.50	49.50	-7	77	-9.07%
2019/06/27	0	0.00	1	50.50	50.60	-1	273	-0.37%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/17	2	50.30	0	0.00	51.70	2	115	1.73%
2018/12/14	0	0.00	2	56.50	56.90	-2	70	-2.83%
2018/11/26	0	0.00	1	56.60	56.60	-1	77	-1.29%
2018/11/21	2	57.00	0	0.00	57.00	2	76	2.62%
2018/11/19	1	57.00	0	0.00	57.00	1	76	1.30%
2018/10/15	1	59.60	0	0.00	58.80	1	115	0.86%
2018/10/11	1	59.00	4	59.02	58.80	-3	117	-2.55%
2018/10/08	0	0.00	4	61.00	61.00	-4	114	-3.49%
2018/08/28	2	65.40	0	0.00	65.60	2	142	1.40%
2018/07/31	0	0.00	1	68.80	69.10	-1	178	-0.56%
2018/07/26	0	0.00	2	69.00	69.00	-2	181	-1.10%
2018/07/24	2	70.05	0	0.00	70.00	2	181	1.10%
2018/07/23	0	0.00	8	71.70	71.60	-8	179	-4.46%
2018/07/18	1	71.80	7	71.40	71.50	-6	179	-3.34%
2018/07/17	0	0.00	2	70.80	70.60	-2	178	-1.12%
2018/07/16	3	71.10	0	0.00	70.60	3	178	1.68%
2018/07/05	0	0.00	1	67.80	67.80	-1	206	-0.48%
2018/06/14	2	66.60	0	0.00	66.60	2	358	0.56%
2018/06/11	3	67.00	0	0.00	67.20	3	393	0.76%
2018/06/07	1	66.30	0	0.00	66.20	1	405	0.25%
2018/06/05	2	66.20	0	0.00	66.50	2	446	0.45%
2018/05/30	0	0.00	1	66.20	66.30	-1	441	-0.23%
2018/05/29	2	67.40	0	0.00	67.00	2	437	0.46%
2018/05/25	0	0.00	2	69.50	69.00	-2	432	-0.46%
2018/05/22	1	66.50	0	0.00	66.50	1	431	0.23%
2018/05/18	2	66.70	0	0.00	66.60	2	439	0.46%
2018/05/16	8	66.98	0	0.00	66.80	8	441	1.81%
2018/05/15	2	68.00	0	0.00	68.60	2	437	0.46%
2018/05/14	0	0.00	3	69.73	69.60	-3	451	-0.66%
2018/05/04	1	66.70	20	66.86	67.30	-19	454	-4.18%
2018/04/03	10	73.22	5	73.00	72.50	5	434	1.15%
2018/03/23	1	69.10	0	0.00	69.50	1	400	0.25%
2018/03/21	2	70.40	0	0.00	71.50	2	370	0.54%
2018/03/16	0	0.00	10	69.00	68.90	-10	341	-2.93%
2018/03/15	0	0.00	12	68.18	68.80	-12	335	-3.58%
2018/03/14	0	0.00	5	68.50	68.20	-5	317	-1.58%
2018/03/12	0	0.00	1	69.10	69.00	-1	301	-0.33%
2018/02/22	0	0.00	1	65.30	65.20	-1	261	-0.38%
2018/02/21	1	65.50	0	0.00	65.30	1	259	0.39%
2018/02/09	1	62.40	1	62.40	62.90	0	249	0.00%
2018/02/07	1	62.60	0	0.00	62.40	1	250	0.40%
2018/02/06	1	63.00	0	0.00	61.90	1	247	0.40%
2018/01/24	1	63.50	0	0.00	63.20	1	221	0.45%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/10	1	60.50	6	60.30	60.30	-5	157	-3.18%
2018/01/03	0	0.00	1	61.50	61.50	-1	152	-0.65%