山林水 (8473)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	44.70	0	0.00	44.40	0.1	3,292	0.00%
2024/04/26	0.1	45.70	0	0.00	46.00	0.1	3,180	0.00%
2024/04/25	0.1	45.40	0	0.00	46.75	0.1	3,123	0.00%
2024/04/24	1	45.50	1	45.00	46.50	0	3,071	0.00%
2024/04/23	3	45.85	4	45.49	45.80	-1	2,964	-0.03%
2024/04/22	10	47.49	9	46.62	44.60	1	2,780	0.04%
2024/04/19	4	50.86	0.1	52.48	49.55	3.9	2,388	0.16%
2024/04/18	2	46.30	14	47.75	47.75	-12	1,659	-0.72%
2024/04/17	0.1	42.65	0	0.00	43.45	0.1	1,450	0.01%
2024/04/12	5	39.31	0	0.00	39.30	5	1,305	0.38%
2024/04/02	0	0.00	1	41.40	42.15	-1	1,216	-0.08%
2024/03/26	5	43.29	0	42.55	41.85	5	1,123	0.44%
2024/03/22	7	43.95	1	43.76	43.10	6	988	0.61%
2024/03/21	0	43.50	0	0.00	43.25	0	808	0.00%
2024/03/18	0	40.10	0	40.01	40.65	0	709	0.00%
2024/02/29	4	41.71	2	41.92	42.15	2	514	0.39%
2024/02/27	0	39.50	0	0.00	40.15	0	448	0.00%
2024/02/26	0	39.64	2	39.70	39.90	-2	400	-0.51%
2024/02/22	2	37.03	0	37.40	36.70	2	341	0.59%
2024/02/21	1	37.85	0	37.85	37.70	1	326	0.31%
2024/02/19	0	37.50	0	37.50	37.50	0	289	-0.01%
2024/02/16	0	0.00	0	35.00	35.10	0	253	0.00%
2024/02/15	1	33.20	0	0.00	33.20	1	226	0.44%
2024/02/05	0	32.60	0	0.00	32.65	0	223	0.00%
2024/02/01	1	33.25	1	33.90	33.70	0	192	0.00%
2024/01/31	0	31.80	0	31.78	32.20	0	142	0.00%
2023/12/18	0	30.40	0	30.40	30.25	0	88	0.00%
2023/11/14	0	30.10	0	30.10	29.40	0	53	0.00%
2023/10/18	0	0.00	3	27.00	26.95	-3	39	-7.60%
2023/08/30	0	0.00	1	27.50	27.75	-1	54	-1.84%
2023/08/28	1	27.90	0	0.00	27.70	1	55	1.81%
2023/08/11	0	0.00	7	29.60	29.00	-7	53	-13.14%
2023/03/07	0	0.00	0	32.10	31.90	0	132	0.00%
2023/03/06	0	31.50	0	0.00	31.95	0	129	0.00%
2023/03/01	1	31.05	0	0.00	31.05	1	120	0.83%
2023/02/24	4	31.36	0	0.00	31.40	4	116	3.44%
2023/02/23	0	0.00	0	32.65	32.65	0	107	0.00%
2023/02/21	0	32.10	0	32.10	31.25	0	73	0.00%
2023/02/13	0	28.10	0	0.00	28.10	0	39	0.00%
2023/01/31	1	27.40	0	0.00	27.40	1	36	2.75%
2023/01/30	1	27.40	0	0.00	27.35	1	36	2.76%
2022/10/07	1	29.75	0	0.00	29.75	1	51	1.96%
2022/08/26	0	32.00	0	0.00	31.75	0	50	0.01%
2022/08/23	0	31.80	0	31.80	32.10	0	44	0.01%
2022/03/18	0	0.00	1	32.50	32.70	-1	78	-1.27%
2022/03/10	0	0.00	1	31.90	31.90	-1	77	-1.29%
2022/02/22	1	32.40	0	0.00	32.35	1	75	1.33%
2022/02/14	1	32.00	1	32.00	32.00	0	75	0.00%
2021/11/03	0	34.00	0	0.00	34.00	0	51	0.02%
2021/10/12	1	33.55	0	0.00	33.60	1	58	1.72%
2021/09/29	0	0.00	1	35.80	35.85	-1	61	-1.63%
2021/09/27	1	35.30	0	0.00	35.70	1	63	1.58%
2021/09/23	1	35.15	0	0.00	35.25	1	63	1.56%
2021/06/15	1	39.10	0	0.00	39.15	1	273	0.37%
2021/06/04	1	40.20	0	0.00	40.30	1	278	0.36%
2021/05/21	0	0.00	1	44.80	44.95	-1	281	-0.36%
2021/05/06	1	39.10	0	0.00	39.55	1	228	0.44%
2021/04/23	2	41.05	0	0.00	41.15	2	217	0.92%
2021/04/22	0	0.00	1	42.20	41.05	-1	214	-0.47%
2021/04/12	0	0.00	1	40.45	40.85	-1	198	-0.50%
2021/03/31	1	41.45	0	0.00	41.20	1	190	0.52%
2021/03/23	2	41.80	1	41.90	41.80	1	173	0.58%
2021/03/22	0	0.00	3	42.10	42.10	-3	172	-1.74%
2021/03/19	1	42.50	0	0.00	42.15	1	172	0.58%
2021/03/16	0	0.00	2	42.50	42.15	-2	168	-1.19%
2021/03/09	1	42.05	2	42.90	42.55	-1	157	-0.64%
2021/03/02	0	0.00	1	42.25	41.85	-1	138	-0.72%
2021/02/24	1	41.25	1	42.05	42.85	0	119	0.00%
2021/02/23	0	0.00	1	40.95	40.60	-1	106	-0.94%
2021/02/22	1	40.50	2	40.75	40.95	-1	104	-0.96%
2021/02/17	1	37.95	0	0.00	37.95	1	99	1.01%
2021/02/01	1	38.00	0	0.00	37.55	1	95	1.05%
2021/01/21	0	0.00	3.1	38.89	38.70	-3.1	89	-3.48%
2021/01/18	1	39.50	0	0.00	39.70	1	86	1.15%
2021/01/13	0	0.00	4	39.95	40.00	-4	85	-4.68%
2021/01/12	2	39.85	0	0.00	40.05	2	86	2.32%
2021/01/11	1	40.10	0	0.00	40.00	1	92	1.09%
2020/12/16	0	41.50	0	0.00	41.45	0	105	0.00%
2020/11/16	1	42.20	0	0.00	42.45	1	99	1.00%
2020/10/19	1	46.00	0	0.00	45.50	1	104	0.96%
2020/10/16	0	47.20	2	47.50	47.10	-2	97	-2.05%
2020/10/15	0	0.00	2	46.00	45.55	-2	80	-2.47%
2020/10/08	1	44.10	1	44.55	44.35	0	73	0.00%
2020/09/11	0	42.20	0	42.20	42.10	0	67	0.00%
2020/08/13	1	45.45	0	0.00	45.20	1	83	1.20%
2020/08/05	1	45.55	0	0.00	45.70	1	84	1.19%
2020/07/29	1	46.99	0	46.70	46.60	1	84	1.18%
2020/07/28	0	49.10	1	48.32	49.40	-1	84	-1.18%
2020/07/23	1	47.80	0	0.00	47.60	1	74	1.33%
2020/06/15	2	47.50	0	0.00	46.55	2	91	2.18%
2020/06/11	2	49.65	0	0.00	48.30	2	94	2.11%
2020/06/10	0	47.95	0	47.95	48.30	0	93	-0.03%
2020/06/08	2	45.80	0	0.00	45.80	2	95	2.10%
2020/06/05	1	45.80	0	45.85	45.85	1	95	1.05%
2020/06/03	0	45.05	0	45.05	45.05	0	95	0.00%
2020/04/16	0	42.35	0	42.35	42.10	0	89	0.00%
2020/04/15	2	41.20	0	0.00	42.30	2	89	2.23%
2020/04/14	0	41.40	0	41.40	41.20	0	87	0.00%
2020/04/13	0	39.95	0	39.95	40.60	0	85	0.00%
2020/04/06	0	37.50	0	37.50	37.00	0	83	0.00%
2020/04/01	0	37.30	0	37.30	36.85	0	82	0.00%
2020/03/25	0	35.30	0	35.30	35.40	0	77	0.02%
2020/03/16	0	38.55	0	38.55	38.55	0	61	0.00%
2020/03/13	0	38.80	0	38.80	38.65	0	58	0.01%
2020/03/11	0	43.40	0	43.40	43.25	0	49	0.00%
2020/02/03	0	46.20	0	46.20	45.35	0	60	0.00%
2020/01/30	0	47.00	0	47.00	46.90	0	58	0.00%
2019/11/19	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/15	0	51.40	0	51.40	51.40	0	106	0.00%
2019/10/08	0	56.80	0	56.80	57.00	0	113	0.00%
2019/10/03	0	55.30	0	55.30	55.40	0	102	0.00%
2019/10/02	0	54.90	0	54.90	54.90	0	99	0.00%
2019/09/03	0	0.00	1	51.60	51.60	-1	110	-0.90%
2019/08/14	1	50.60	0	0.00	50.60	1	235	0.42%
2019/08/02	1	50.60	0	0.00	50.70	1	291	0.34%
2019/07/24	0	0.00	2	51.70	51.60	-2	291	-0.69%
2019/07/19	0	0.00	1	53.60	53.90	-1	287	-0.35%
2019/07/15	2	52.50	0	0.00	52.60	2	274	0.73%
2019/07/03	1	51.70	0	0.00	51.60	1	272	0.37%
2019/06/10	1	50.90	0	0.00	52.00	1	251	0.40%
2019/06/03	0	0.00	2	53.20	52.70	-2	241	-0.83%
2019/05/27	0	53.80	0	53.80	54.00	0	220	0.00%
2019/05/24	0	52.00	0	52.00	52.20	0	206	0.00%
2019/05/22	1	49.35	0	49.70	49.90	1	190	0.52%
2019/05/21	8	44.33	6	45.53	49.00	2	175	1.14%
2019/05/20	3	47.37	1	47.90	47.20	2	140	1.42%
2019/05/17	2	51.70	0	0.00	51.70	2	115	1.73%
2019/05/16	1	53.60	0	0.00	53.00	1	100	0.99%
2019/05/14	1	56.20	0	0.00	56.20	1	84	1.19%
2019/04/11	0	0.00	1	58.40	58.40	-1	97	-1.03%
2019/04/03	1	58.10	0	0.00	58.10	1	95	1.05%
2019/03/21	1	59.10	0	0.00	58.70	1	88	1.13%
2019/02/11	1	57.90	0	0.00	57.90	1	72	1.38%
2019/01/09	1	58.80	0	0.00	58.50	1	65	1.53%
2018/12/11	2	55.90	0	0.00	55.70	2	70	2.82%
2018/11/27	1	56.50	0	0.00	56.50	1	77	1.30%
2018/11/13	1	58.30	0	0.00	58.30	1	80	1.25%
2018/10/15	1	59.10	0	0.00	58.80	1	115	0.86%
2018/10/11	0	0.00	1	59.00	58.80	-1	117	-0.85%
2018/10/09	2	61.20	0	0.00	61.30	2	112	1.78%
2018/10/03	0	63.10	0	63.10	62.60	0	125	0.00%
2018/09/07	0	0.00	16	63.03	62.10	-16	135	-11.78%
2018/08/30	0	0.00	0.1	65.50	65.20	-0.1	139	-0.07%
2018/07/19	0	71.80	0	71.80	71.30	0	174	0.00%
2018/07/10	4	67.60	0	0.00	67.70	4	190	2.10%
2018/06/26	5	66.40	0	0.00	66.30	5	300	1.67%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/11	0	67.50	0	67.50	67.20	0	393	0.00%
2018/05/28	0	68.60	0	68.60	68.60	0	433	0.00%
2018/05/18	0.1	67.00	0	0.00	66.60	0.1	439	0.02%
2018/05/02	0	0.00	1	68.00	68.00	-1	452	-0.22%
2018/04/30	1	67.60	0	0.00	68.20	1	454	0.22%
2018/04/25	3	66.00	0	0.00	67.90	3	454	0.66%
2018/04/09	0	76.00	0	76.00	75.60	0	460	0.00%
2018/03/23	3	68.00	0	0.00	69.50	3	400	0.75%
2018/03/22	1	71.50	1	74.00	70.20	0	388	0.00%
2018/03/21	0	0.00	5	71.60	71.50	-5	370	-1.35%
2018/03/15	0	69.00	1	70.00	68.80	-1	335	-0.30%
2018/03/14	0	0.00	1	68.30	68.20	-1	317	-0.32%
2018/03/13	1	68.80	0	0.00	68.80	1	309	0.32%
2018/03/12	5	68.90	0	0.00	69.00	5	301	1.66%
2018/02/21	0	0.00	1	65.50	65.30	-1	259	-0.39%
2018/02/12	1	64.80	0	0.00	64.50	1	254	0.39%
2018/02/07	0	0.00	2	62.85	62.40	-2	250	-0.80%
2018/02/06	2	61.95	0	0.00	61.90	2	247	0.81%
2018/01/12	0	0.00	3	65.00	65.30	-3	189	-1.58%