山林水 (8473)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	45.98	4	46.00	46.00	4	3,180	0.13%
2024/04/25	3	46.30	1	46.30	46.75	2	3,123	0.06%
2024/04/24	1	44.42	2.1	45.80	46.50	-1	3,071	-0.03%
2024/04/23	44	47.52	41	45.25	45.80	3	2,964	0.10%
2024/04/22	111	50.11	107.1	49.28	44.60	3.9	2,780	0.14%	大買/大賣/
2024/04/19	161.1	50.42	149	49.35	49.55	12.1	2,388	0.51%	大買/大賣/
2024/04/18	27	47.57	23	47.56	47.75	4	1,659	0.24%
2024/04/17	1	42.60	0.2	42.50	43.45	0.8	1,450	0.06%
2024/04/16	2	40.75	4	40.75	40.65	-2	1,371	-0.15%
2024/04/10	0.1	40.10	0	0.00	39.90	0.1	1,272	0.01%
2024/04/03	0	0.00	1	41.70	41.45	-1	1,230	-0.08%
2024/03/29	10	42.63	12	42.71	42.95	-2	1,178	-0.17%
2024/03/27	5	42.15	5	41.90	42.15	0	1,139	0.00%
2024/03/25	0.1	43.20	1	42.90	42.55	-0.9	1,048	-0.09%
2024/03/22	24	46.39	23	43.01	43.10	1	988	0.10%
2024/03/21	3	42.00	3	42.27	43.25	0	808	0.00%
2024/03/18	3	40.60	3	41.00	40.65	0	709	0.00%
2024/03/04	3	41.10	0	0.00	41.10	3	567	0.53%
2024/03/01	0	0.00	2	42.15	41.40	-2	547	-0.37%
2024/02/29	2	42.40	0	0.00	42.15	2	514	0.39%
2024/02/26	4	39.80	5	39.70	39.90	-1	400	-0.25%
2024/02/22	1	36.80	0	0.00	36.70	1	341	0.29%
2024/02/21	0	0.00	4	37.90	37.70	-4	326	-1.22%
2024/02/01	2	34.45	2	33.55	33.70	0	192	0.00%
2024/01/29	0.1	29.55	0	0.00	29.50	0.1	116	0.04%
2023/11/15	0	29.70	0	0.00	29.35	0	55	0.06%
2023/11/14	1	31.53	1	30.85	29.40	0	53	0.06%
2023/09/04	0	0.00	0.1	27.70	27.70	-0.1	52	-0.13%
2023/07/06	0	29.90	0	0.00	29.65	0	61	0.03%
2023/06/07	0	0.00	0.1	29.30	29.60	-0.1	87	-0.16%
2023/04/14	0	31.20	0	0.00	30.85	0	176	0.02%
2023/04/13	0	0.00	4	31.05	31.05	-4	174	-2.30%
2023/03/27	4	30.35	0	0.00	29.95	4	164	2.43%
2023/03/24	0	30.80	0	0.00	30.40	0	162	0.02%
2023/03/10	0	0.00	1	31.20	30.90	-1	141	-0.71%
2023/03/06	0	0.00	1	31.75	31.95	-1	129	-0.77%
2023/02/10	0	28.45	0	0.00	28.10	0	39	0.09%
2023/01/09	0	0.00	3	27.55	27.65	-3	35	-8.52%
2023/01/06	1	27.30	0	0.00	27.50	1	35	2.85%
2023/01/05	1	27.45	0	0.00	27.30	1	34	2.90%
2022/12/27	0	0.00	1	27.50	27.45	-1	33	-2.96%
2022/12/14	0	0.00	4	27.80	27.75	-4	36	-11.01%
2022/12/09	1	27.25	0	0.00	27.30	1	34	2.89%
2022/12/01	1	27.15	0	0.00	27.25	1	33	2.95%
2022/11/30	3	27.12	0	0.00	27.30	3	33	8.87%
2022/11/29	1	27.05	0	0.00	27.20	1	34	2.93%
2022/11/25	0	0.00	3	26.90	27.00	-3	35	-8.56%
2022/11/23	1	26.65	0	0.00	26.75	1	34	2.87%
2022/11/21	2	26.75	0	0.00	26.90	2	38	5.17%
2022/09/15	0	0.00	0	31.05	31.40	0	50	-0.01%
2022/09/05	6	30.40	0	0.00	30.25	6	52	11.42%
2022/08/31	0	32.00	0	0.00	31.20	0	51	0.03%
2022/08/22	0	32.50	0	0.00	32.10	0	42	0.04%
2022/05/16	0	0.00	5.5	30.13	30.15	-5.5	58	-9.50%
2022/05/05	1	31.20	0	0.00	31.30	1	67	1.48%
2021/11/05	0.2	33.90	0	0.00	33.70	0.2	50	0.32%
2021/10/01	0	0.00	1	33.30	33.45	-1	62	-1.61%
2021/09/30	0	0.00	1	33.95	33.95	-1	61	-1.62%
2021/09/29	1	35.65	0	0.00	35.85	1	61	1.63%
2021/06/07	1	39.50	0	0.00	39.45	1	280	0.36%
2021/05/31	1	42.00	1	42.10	41.60	0	286	0.00%
2021/05/24	0	0.00	6	45.80	44.50	-6	297	-2.02%
2021/05/21	2	45.05	2	44.95	44.95	0	281	0.00%
2021/05/17	9	41.22	0	0.00	41.20	9	245	3.67%
2021/04/20	0	0.00	1	42.50	42.25	-1	209	-0.48%
2021/04/19	1	42.40	0	0.00	42.10	1	206	0.48%
2021/04/13	0	0.00	1	41.00	40.95	-1	200	-0.50%
2021/03/31	1	41.40	0	0.00	41.20	1	190	0.52%
2021/03/23	0	0.00	2	41.70	41.80	-2	173	-1.15%
2021/03/02	0	0.00	1	42.25	41.85	-1	138	-0.72%
2021/02/22	3	40.67	0	0.00	40.95	3	104	2.87%
2021/01/25	0	0.00	2	38.50	38.50	-2	88	-2.27%
2020/12/30	1	40.30	0	0.00	40.25	1	114	0.87%
2020/09/07	0	0.00	1	42.40	42.50	-1	70	-1.42%
2020/07/22	0	0.00	2	47.65	47.90	-2	74	-2.67%
2020/07/02	0	0.00	1	47.60	47.10	-1	75	-1.33%
2020/06/03	0	0.00	2	45.00	45.05	-2	95	-2.09%
2020/05/14	1	41.70	0	0.00	41.65	1	90	1.11%
2020/05/13	1	41.75	0	0.00	42.55	1	90	1.11%
2020/04/22	0	0.00	2	40.40	40.00	-2	91	-2.18%
2020/03/24	0	0.00	0.4	34.50	33.70	-0.4	76	-0.50%
2020/03/19	2	33.20	0	0.00	32.20	2	73	2.71%
2020/03/18	2	36.45	9	36.30	35.75	-7	67	-10.42%
2020/03/17	0	0.00	1	37.50	37.40	-1	63	-1.57%
2020/03/16	0	0.00	1	38.00	38.55	-1	61	-1.64%
2020/03/10	0	0.00	1	43.80	43.80	-1	48	-2.05%
2019/08/14	0	0.00	4.1	50.50	50.60	-4.1	235	-1.74%
2019/05/27	0	0.00	1	53.30	54.00	-1	220	-0.45%
2019/05/24	0	0.00	1	50.55	52.20	-1	206	-0.50%
2019/05/22	0	0.00	1	49.40	49.90	-1	190	-0.52%
2019/05/21	2	46.83	2	46.55	49.00	0	175	0.00%
2019/05/20	1	48.60	2.1	48.70	47.20	-1.1	140	-0.75%
2019/04/03	0	0.00	6	58.00	58.10	-6	95	-6.30%
2019/03/08	0	0.00	2	59.95	60.00	-2	86	-2.31%
2019/01/30	0	0.00	1	57.30	57.70	-1	71	-1.40%
2019/01/29	0	0.00	0.5	58.80	57.80	-0.5	65	-0.77%
2019/01/14	0	0.00	1	58.70	58.60	-1	65	-1.53%
2019/01/08	1	59.10	0	0.00	58.60	1	65	1.53%
2019/01/04	1	57.60	0	0.00	58.10	1	64	1.54%
2019/01/02	0	0.00	0.5	56.50	56.10	-0.5	67	-0.74%
2018/12/28	1	56.20	0	0.00	56.20	1	68	1.46%
2018/12/17	1	56.80	0	0.00	56.70	1	70	1.41%
2018/10/25	0	0.00	1	57.60	57.50	-1	94	-1.06%
2018/10/19	1	58.20	0	0.00	58.50	1	96	1.03%
2018/10/12	1	58.20	0	0.00	59.90	1	115	0.87%
2018/10/02	1	62.70	0	0.00	63.00	1	127	0.78%
2018/09/21	1	62.80	0	0.00	62.80	1	135	0.74%
2018/09/12	1	62.40	0	0.00	62.20	1	137	0.73%
2018/09/10	1	61.70	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/09/03	2	64.50	0	0.00	64.30	2	139	1.43%
2018/08/27	1	65.00	0	0.00	65.40	1	143	0.70%
2018/07/30	0	0.00	0.1	69.60	69.10	-0.1	180	-0.04%
2018/05/16	2	66.50	0	0.00	66.80	2	441	0.45%
2018/04/16	0	0.00	1	72.20	71.10	-1	500	-0.20%
2018/04/03	1	73.50	1	72.80	72.50	0	434	0.00%
2018/03/31	0	0.00	1	71.90	71.40	-1	412	-0.24%
2018/03/30	1	71.50	0	0.00	71.10	1	410	0.24%
2018/03/22	1	71.90	0	0.00	70.20	1	388	0.26%
2018/03/21	0	0.00	2	71.00	71.50	-2	370	-0.54%
2018/01/24	0	0.00	1	63.90	63.20	-1	221	-0.45%
2018/01/18	0	0.00	1	65.20	64.30	-1	212	-0.47%
2018/01/12	1	63.90	0	0.00	65.30	1	189	0.53%