山林水 (8473)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
1,516張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	42.00	0	0.00	42.90	1	3,364	0.03%
2024/05/03	1	44.60	1	44.75	44.40	0	3,292	0.00%
2024/05/02	3	45.02	0	0.00	45.45	3	3,270	0.09%
2024/04/25	1	45.65	2.7	46.07	46.75	-1.7	3,123	-0.05%
2024/04/24	1	46.15	5.4	45.42	46.50	-4.4	3,071	-0.14%
2024/04/23	4	46.73	3.4	47.36	45.80	0.6	2,964	0.02%
2024/04/22	28	50.69	15	48.35	44.60	13	2,780	0.47%
2024/04/19	27	50.02	27	50.70	49.55	0	2,388	0.00%
2024/04/18	8	46.39	7	46.29	47.75	1	1,659	0.06%
2024/04/17	2	42.83	2	42.33	43.45	0	1,450	0.00%
2024/04/16	1	40.70	0	0.00	40.65	1	1,371	0.07%
2024/04/12	0.6	39.74	0	0.00	39.30	0.6	1,305	0.05%
2024/04/11	0	0.00	3	38.85	38.50	-3	1,293	-0.23%
2024/04/10	1	40.40	0	0.00	39.90	1	1,272	0.08%
2024/04/02	0	0.00	1	41.55	42.15	-1	1,216	-0.08%
2024/03/29	1	42.05	0	0.00	42.95	1	1,178	0.08%
2024/03/26	1.5	43.56	4	42.25	41.85	-2.5	1,123	-0.22%
2024/03/25	0	0.00	1.5	43.10	42.55	-1.5	1,048	-0.14%
2024/03/22	40.9	44.74	35	42.60	43.10	5.9	988	0.60%
2024/03/21	2	42.58	1	41.85	43.25	1	808	0.12%
2024/03/01	0	0.00	2	41.30	41.40	-2	547	-0.37%
2024/02/29	7	41.91	12	42.04	42.15	-5	514	-0.97%
2024/02/27	1	40.15	4	39.65	40.15	-3	448	-0.67%
2024/02/26	4	39.80	0	0.00	39.90	4	400	1.00%
2024/02/22	1	36.70	0	0.00	36.70	1	341	0.29%
2024/02/21	0	0.00	1	37.70	37.70	-1	326	-0.31%
2024/02/19	0	0.00	2	37.20	37.50	-2	289	-0.69%
2024/02/05	9	32.32	8	32.85	32.65	1	223	0.45%
2024/02/02	1	32.65	7	32.30	31.65	-6	207	-2.89%
2024/02/01	8	33.94	1	32.80	33.70	7	192	3.63%
2024/01/31	1	31.60	0	0.00	32.20	1	142	0.70%
2023/12/11	1	30.25	1	30.25	30.30	0	80	0.00%
2023/02/21	0	0.00	5.1	32.45	31.25	-5.1	73	-6.88%
2022/08/19	0.4	31.05	0	0.00	30.70	0.4	37	1.18%
2022/07/29	1	30.00	0	0.00	30.05	1	34	2.90%
2022/07/28	1	29.85	0	0.00	29.95	1	35	2.85%
2022/07/26	1	29.80	0	0.00	29.90	1	35	2.82%
2022/07/25	0	0.00	0.1	30.00	29.90	-0.1	35	-0.26%
2022/07/22	0	0.00	6.3	30.10	30.00	-6.3	36	-17.56%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2021/09/22	1	35.00	0	0.00	35.15	1	64	1.55%
2021/05/25	0	0.00	0.2	44.00	43.50	-0.2	294	-0.08%
2021/05/18	0.2	41.25	0	0.00	42.35	0.2	254	0.09%
2021/04/21	0	0.00	1	42.10	41.90	-1	211	-0.47%
2021/03/22	1	42.00	0	0.00	42.10	1	172	0.58%
2021/03/04	2	42.50	0	0.00	42.20	2	146	1.37%
2021/02/25	0	0.00	2	42.30	42.30	-2	128	-1.56%
2021/02/04	1	37.05	0	0.00	37.00	1	98	1.02%
2021/01/27	1	38.20	0	0.00	38.15	1	90	1.11%
2020/12/23	0	0.00	2	40.63	40.75	-2	105	-1.90%
2020/10/19	1	46.00	0	0.00	45.50	1	104	0.96%
2020/10/16	0	0.00	3	46.50	47.10	-3	97	-3.08%
2020/10/07	0	0.00	2	42.30	42.65	-2	64	-3.08%
2020/09/16	0	0.00	1	41.75	42.05	-1	65	-1.52%
2020/05/12	1	42.60	0	0.00	41.80	1	91	1.10%
2020/04/14	0	0.00	2	40.68	41.20	-2	87	-2.30%
2020/04/08	1	38.25	0	0.00	38.10	1	83	1.20%
2020/04/06	1	37.00	0	0.00	37.00	1	83	1.20%
2020/03/23	1	32.30	0	0.00	32.45	1	74	1.34%
2020/03/10	1	43.70	0	0.00	43.80	1	48	2.05%
2020/03/02	1	46.00	0	0.00	46.00	1	52	1.91%
2020/02/21	5	46.70	0	0.00	47.25	5	52	9.52%
2020/02/19	1	46.60	2	46.10	46.65	-1	54	-1.83%
2020/02/18	0	0.00	1	46.15	46.40	-1	56	-1.78%
2020/02/12	1	46.20	0	0.00	46.10	1	59	1.68%
2020/02/10	1	45.90	0	0.00	45.70	1	60	1.66%
2019/11/26	0	0.00	1	50.10	50.20	-1	108	-0.92%
2019/10/08	0	0.00	1	56.80	57.00	-1	113	-0.88%
2019/10/07	0	0.00	1	57.00	57.10	-1	112	-0.89%
2019/10/04	2	56.25	0	0.00	56.40	2	108	1.84%
2019/06/03	0	0.00	1	52.90	52.70	-1	241	-0.41%
2019/05/22	7	49.59	7	49.31	49.90	0	190	0.00%
2019/05/21	1	47.70	3	43.60	49.00	-2	175	-1.14%
2019/05/16	0	0.00	0	53.50	53.00	0	100	-0.05%
2019/05/15	0	0.00	1	56.60	57.00	-1	83	-1.20%
2019/03/15	0	0.00	0.1	59.40	59.10	-0.1	88	-0.10%
2019/03/14	0	59.40	0	0.00	59.30	0	87	0.03%
2019/03/07	0	0.00	0.1	60.00	59.70	-0.1	87	-0.06%
2019/03/05	0	61.30	0	0.00	61.00	0	86	0.05%
2019/02/27	2	60.90	2	60.50	60.10	0	82	0.00%
2019/02/26	13	59.76	13	60.02	60.40	0	82	0.00%
2019/02/25	0	59.30	0	0.00	59.00	0	80	0.03%
2019/02/22	0	59.10	0	0.00	58.90	0	79	0.03%
2019/02/19	0.1	59.20	0	0.00	59.00	0.1	76	0.07%
2019/01/30	0	0.00	1	57.60	57.70	-1	71	-1.40%
2019/01/16	0	58.00	0	0.00	57.90	0	67	0.03%
2018/12/17	1	56.80	0	0.00	56.70	1	70	1.41%
2018/10/30	0	0.00	0	57.10	56.40	0	94	-0.01%
2018/09/27	0	0.00	0	63.10	62.90	0	131	-0.01%
2018/09/26	0	62.90	0	0.00	62.90	0	132	0.01%
2018/09/06	0	0.00	0	64.50	64.00	0	134	-0.02%
2018/09/05	0	64.80	0	0.00	64.60	0	134	0.02%
2018/09/03	1	64.20	0	0.00	64.30	1	139	0.72%
2018/08/23	0	65.00	0	0.00	64.80	0	151	0.01%
2018/08/07	1	69.00	0	0.00	69.00	1	167	0.60%
2018/08/06	2	69.40	1	69.20	69.30	1	170	0.59%
2018/08/02	0	69.40	0	0.00	69.00	0	177	0.01%
2018/07/27	1	68.60	0	0.00	68.50	1	180	0.55%
2018/07/24	1	70.00	0	0.00	70.00	1	181	0.55%
2018/07/23	0	0.00	1	71.20	71.60	-1	179	-0.56%
2018/07/19	10	72.00	10	71.56	71.30	0	174	0.00%
2018/07/17	0	0.00	1	70.80	70.60	-1	178	-0.56%
2018/07/16	0	0.00	2	70.65	70.60	-2	178	-1.12%
2018/07/13	3	72.03	1	70.90	70.90	2	179	1.11%
2018/07/06	1	67.80	1	67.40	67.90	0	198	0.00%
2018/06/12	1	66.90	0	0.00	66.90	1	376	0.27%
2018/05/31	1	65.80	0	0.00	66.00	1	446	0.22%
2018/05/25	0	0.00	1	69.50	69.00	-1	432	-0.23%
2018/05/15	0	0.00	50	68.37	68.60	-50	437	-11.43%
2018/05/14	61	69.58	11	69.70	69.60	50	451	11.07%
2018/05/07	0	0.00	1	67.70	67.50	-1	451	-0.22%
2018/05/04	1	66.80	0	0.00	67.30	1	454	0.22%
2018/04/27	1	66.70	0	0.00	66.80	1	455	0.22%
2018/04/23	1	69.30	0	0.00	69.20	1	454	0.22%
2018/04/19	0	0.00	1	70.40	70.20	-1	474	-0.21%
2018/04/18	1	69.80	0	0.00	69.70	1	505	0.20%
2018/04/17	1	69.10	0	0.00	69.20	1	508	0.20%
2018/04/16	1	71.00	0	0.00	71.10	1	500	0.20%
2018/03/31	5	72.24	5	71.80	71.40	0	412	0.00%
2018/03/29	5	70.46	0	0.00	70.50	5	417	1.20%
2018/03/27	5	71.50	5	71.10	71.10	0	409	0.00%
2018/03/15	0	0.00	1	69.80	68.80	-1	335	-0.30%
2018/03/12	2	67.00	4	68.25	69.00	-2	301	-0.66%
2018/03/08	2	64.90	2	64.80	64.90	0	259	0.00%
2018/03/05	5	65.00	5	64.32	64.60	0	261	0.00%
2018/01/24	0	0.00	2	63.90	63.20	-2	221	-0.90%
2018/01/23	2	64.40	0	0.00	64.20	2	218	0.91%
2018/01/22	1	65.10	0	0.00	64.80	1	216	0.46%
2018/01/12	2	62.50	2	63.60	65.30	0	189	0.00%
2018/01/11	9	61.73	9	61.53	61.60	0	161	0.00%
2018/01/05	0	0.00	0.1	61.60	61.10	-0.1	154	-0.03%