山林水 (8473)-富邦-陽明券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	45.77	5	45.71	46.00	15	3,180	0.47%
2024/04/25	9.1	46.38	7	46.12	46.75	2.1	3,123	0.07%
2024/04/24	28	45.27	27.1	45.76	46.50	1	3,071	0.03%
2024/04/23	9	46.26	111	45.39	45.80	-102	2,964	-3.44%	大賣/鉅額交易
2024/04/22	36.6	49.60	37.1	49.24	44.60	-0.5	2,780	-0.02%
2024/04/19	70.2	50.31	74	50.53	49.55	-3.8	2,388	-0.16%
2024/04/18	18.1	47.48	2	47.65	47.75	16.1	1,659	0.97%
2024/04/17	6	42.43	12.3	42.58	43.45	-6.3	1,450	-0.43%
2024/04/16	16	41.12	25	40.98	40.65	-9	1,371	-0.66%
2024/04/12	0	0.00	2	39.43	39.30	-2	1,305	-0.15%
2024/04/11	1	39.00	19	39.23	38.50	-18	1,293	-1.39%
2024/04/10	3	40.23	2	39.85	39.90	1	1,272	0.08%
2024/04/09	4	40.80	5	40.86	40.85	-1	1,254	-0.08%
2024/04/08	7	40.88	1	40.90	40.90	6	1,244	0.48%
2024/04/02	4	41.75	0	0.00	42.15	4	1,216	0.33%
2024/04/01	0	0.00	3	42.55	42.30	-3	1,195	-0.25%
2024/03/29	12	42.88	4.7	42.73	42.95	7.3	1,178	0.62%
2024/03/28	12	42.83	0	0.00	42.25	12	1,156	1.04%
2024/03/27	6.1	41.77	12.1	41.73	42.15	-6.1	1,139	-0.53%
2024/03/26	13	42.29	10	41.90	41.85	3	1,123	0.27%
2024/03/25	3	42.76	5	42.40	42.55	-2	1,048	-0.19%
2024/03/22	92	44.34	71	44.17	43.10	21	988	2.13%
2024/03/21	34	42.38	3.1	42.47	43.25	30.9	808	3.82%
2024/03/20	2	41.10	3	40.58	40.40	-1	747	-0.13%
2024/03/19	1	40.85	1	40.65	40.50	0	733	0.00%
2024/03/18	53	40.54	0	0.00	40.65	53	709	7.47%
2024/03/15	0	0.00	5	38.09	38.50	-5	678	-0.74%
2024/03/14	1	38.70	0	0.00	38.65	1	672	0.15%
2024/03/13	7	39.59	2.1	39.21	39.80	4.9	668	0.73%
2024/03/12	33	40.14	4	39.46	40.10	29	671	4.32%
2024/03/11	10	38.90	2	39.25	38.45	8	658	1.22%
2024/03/08	7	38.48	8	38.38	38.30	-1	650	-0.15%
2024/03/07	5	40.66	1	40.40	40.15	4	625	0.64%
2024/03/06	1	40.70	3.1	41.06	41.35	-2.1	612	-0.34%
2024/03/05	12	40.58	6	40.03	39.85	6	589	1.01%
2024/03/04	41	41.24	0	0.00	41.10	41	567	7.22%
2024/03/01	1	41.25	4	42.40	41.40	-3	547	-0.55%
2024/02/29	13	41.98	10	42.01	42.15	3	514	0.58%
2024/02/27	4	40.96	6	40.73	40.15	-2	448	-0.45%
2024/02/26	2	39.33	6	39.23	39.90	-4	400	-1.00%
2024/02/23	7	36.59	0	0.00	36.75	7	352	1.98%
2024/02/22	2	36.65	1	37.00	36.70	1	341	0.29%
2024/02/21	10	37.94	1	38.20	37.70	9	326	2.75%
2024/02/20	4	37.09	1	37.50	37.90	3	312	0.96%
2024/02/19	2	37.03	2	37.40	37.50	0	289	0.00%
2024/02/16	4	34.28	2	34.70	35.10	2	253	0.79%
2024/02/15	4	33.18	3	33.05	33.20	1	226	0.44%
2024/02/05	10	32.15	11	32.87	32.65	-1	223	-0.45%
2024/02/02	1	32.70	11	32.15	31.65	-10	207	-4.82%
2024/02/01	1	32.95	8	34.00	33.70	-7	192	-3.63%
2024/01/31	8	31.48	2.1	31.87	32.20	5.9	142	4.16%
2024/01/29	0	0.00	3	29.55	29.50	-3	116	-2.58%
2024/01/17	0	0.00	1	29.30	29.20	-1	108	-0.93%
2024/01/10	2	29.55	0	0.00	29.35	2	104	1.91%
2023/12/20	0	0.00	0	30.20	30.30	0	89	-0.05%
2023/12/12	1	29.95	0	0.00	29.90	1	82	1.21%
2023/12/11	1	30.10	0	0.00	30.30	1	80	1.24%
2023/12/08	3	30.87	0	0.00	30.60	3	80	3.74%
2023/12/07	1	31.40	1	31.05	31.05	0	78	0.00%
2023/11/15	1	28.95	2	29.20	29.35	-1	55	-1.80%
2023/11/14	5	31.70	0	0.00	29.40	5	53	9.40%
2023/11/13	0	0.00	22	29.09	29.75	-22	39	-56.00%
2023/10/12	1	27.25	0	27.20	27.50	1	43	2.24%
2023/09/28	0	0.00	1	27.05	26.85	-1	46	-2.16%
2023/09/27	0	0.00	1	27.00	27.05	-1	45	-2.20%
2023/09/04	1	27.80	0	0.00	27.70	1	52	1.92%
2023/08/23	0	0.00	3	27.05	27.50	-3	54	-5.47%
2023/08/16	0	0.00	1	27.25	27.40	-1	55	-1.81%
2023/08/14	3	27.82	2	27.55	27.55	1	54	1.82%
2023/08/08	0	0.00	0.2	29.60	29.70	-0.2	52	-0.36%
2023/08/07	0	0.00	0	29.65	29.75	0	52	-0.02%
2023/07/26	3	29.87	0	0.00	29.90	3	54	5.47%
2023/07/25	5	30.20	6	30.40	30.10	-1	54	-1.82%
2023/07/24	1	29.90	0	0.00	29.95	1	53	1.87%
2023/07/21	14	30.32	10	30.46	30.20	4	52	7.56%
2023/07/20	1	30.30	0	0.00	30.25	1	52	1.92%
2023/07/17	2	30.10	1	30.00	30.10	1	52	1.89%
2023/07/11	1	29.90	0	0.00	30.00	1	55	1.79%
2023/07/10	1	30.00	0	0.00	30.00	1	60	1.67%
2023/07/04	3	30.05	3	30.50	29.95	0	61	0.00%
2023/06/15	1	29.45	0	0.00	29.50	1	78	1.27%
2023/06/14	2	29.28	0	0.00	29.25	2	78	2.54%
2023/06/09	0	0.00	0.1	29.20	29.35	-0.1	83	-0.12%
2023/06/07	0	0.00	3	29.55	29.60	-3	87	-3.43%
2023/05/23	0	0.00	0.2	29.90	29.85	-0.2	176	-0.09%
2023/04/24	2	29.75	0	0.00	29.70	2	182	1.10%
2023/04/21	0	0.00	0.1	30.00	29.25	-0.1	181	-0.05%
2023/04/14	0	0.00	0	31.10	30.85	0	176	0.00%
2023/04/13	1	30.50	1	31.20	31.05	0	174	0.00%
2023/04/11	0	0.00	1	30.30	30.45	-1	167	-0.60%
2023/04/10	1	29.65	0	0.00	30.30	1	167	0.60%
2023/03/21	1	32.00	0	0.00	31.20	1	157	0.63%
2023/03/09	0	0.00	4	32.50	31.60	-4	138	-2.89%
2023/03/08	0.5	32.20	0	0.00	32.20	0.5	135	0.34%
2023/03/02	0	0.00	2	31.53	31.55	-2	123	-1.62%
2023/02/24	6	31.53	0	0.00	31.40	6	116	5.17%
2023/02/23	4	32.25	4	32.90	32.65	0	107	0.00%
2023/02/22	6	32.52	3	31.90	31.95	3	89	3.35%
2023/02/21	16	32.08	16	32.50	31.25	0	73	0.00%
2023/01/30	0	0.00	0.2	27.35	27.35	-0.2	36	-0.58%
2022/12/19	1	27.35	0	0.00	27.30	1	36	2.77%
2022/12/12	0	0.00	2	27.30	27.60	-2	35	-5.69%
2022/11/17	2	27.05	2	27.00	26.90	0	41	0.00%
2022/11/15	0	0.00	1	28.00	28.00	-1	44	-2.23%
2022/11/07	1	28.50	0	0.00	28.45	1	47	2.11%
2022/10/24	1	28.75	0	0.00	28.45	1	49	2.02%
2022/10/13	0	0.00	2	29.03	28.65	-2	51	-3.89%
2022/10/11	0	0.00	2	29.15	29.10	-2	51	-3.89%
2022/09/13	0	0.00	5	30.70	31.00	-5	50	-9.89%
2022/09/06	1	30.20	0	0.00	30.25	1	51	1.93%
2022/09/01	1	30.95	0	0.00	30.95	1	51	1.93%
2022/08/29	2	31.20	1	31.20	31.20	1	51	1.96%
2022/08/26	3	32.00	0	0.00	31.75	3	50	5.98%
2022/08/24	1	32.25	0	0.00	32.30	1	45	2.20%
2022/08/22	0	0.00	0.5	32.00	32.10	-0.5	42	-1.25%
2022/08/05	0	0.00	2	30.00	30.00	-2	33	-6.06%
2022/07/26	0	0.00	0.3	29.95	29.90	-0.3	35	-0.93%
2022/07/22	0	0.00	1	30.00	30.00	-1	36	-2.77%
2022/07/21	0	0.00	0.1	29.95	29.80	-0.1	37	-0.13%
2022/07/18	0	0.00	1	30.10	29.90	-1	39	-2.55%
2022/07/13	0	0.00	0	30.00	30.15	0	46	-0.02%
2022/07/12	0	0.00	1	29.95	30.05	-1	47	-2.12%
2022/07/11	0	0.00	3	30.45	30.50	-3	47	-6.34%
2022/07/08	0	0.00	1	29.80	29.70	-1	46	-2.16%
2022/05/30	0	31.00	0	0.00	30.40	0	54	0.02%
2022/05/12	0	0.00	1	30.05	30.10	-1	60	-1.66%
2022/05/09	1	30.70	0	0.00	30.65	1	65	1.52%
2022/04/27	0	0.00	1	31.60	31.65	-1	69	-1.44%
2022/04/25	1	32.65	0	0.00	32.45	1	69	1.43%
2022/04/22	1	32.65	0	0.00	33.10	1	70	1.42%
2022/04/21	0	0.00	2	33.05	33.10	-2	70	-2.84%
2022/04/20	2	33.50	0	0.00	33.40	2	69	2.87%
2022/04/14	5	32.00	0	0.00	32.00	5	67	7.38%
2022/04/08	1	32.25	0	0.00	32.25	1	72	1.39%
2022/04/01	1	32.40	0	0.00	32.40	1	74	1.35%
2022/03/31	0	0.00	1	32.70	32.55	-1	74	-1.34%
2022/03/22	1	32.35	0	0.00	32.30	1	78	1.28%
2022/03/16	1	31.85	0	0.00	31.90	1	79	1.27%
2022/03/15	1	31.75	0	0.00	32.00	1	78	1.27%
2022/03/10	0	0.00	0.1	31.90	31.90	-0.1	77	-0.09%
2022/03/07	1	32.10	0	0.00	32.00	1	78	1.28%
2022/03/03	0	0.00	1	32.70	32.75	-1	77	-1.30%
2022/02/24	1	32.00	1	32.00	32.00	0	75	0.00%
2022/02/22	0	0.00	4	32.31	32.35	-4	75	-5.32%
2022/02/18	1	32.10	0	0.00	32.30	1	75	1.32%
2022/02/16	0	0.00	3	32.00	32.00	-3	75	-3.95%
2022/02/15	1	32.00	0	0.00	31.95	1	75	1.32%
2022/02/11	1	32.55	0	0.00	32.45	1	73	1.36%
2022/02/10	0	0.00	1	32.85	32.60	-1	72	-1.39%
2022/02/09	1	33.00	0	0.00	32.80	1	70	1.42%
2022/01/25	1	32.00	0	0.00	31.80	1	64	1.55%
2022/01/21	1	32.55	0	0.00	32.55	1	63	1.58%
2022/01/19	1	32.80	0	0.00	32.80	1	62	1.60%
2022/01/17	1	32.95	0	0.00	33.10	1	61	1.62%
2022/01/14	0	0.00	1	33.05	33.10	-1	60	-1.66%
2022/01/13	0	0.00	1.1	33.12	33.05	-1.1	59	-1.81%
2022/01/11	0	0.00	0	33.20	33.00	0	57	-0.05%
2022/01/10	0	0.00	1	33.10	33.15	-1	57	-1.83%
2022/01/06	1	33.15	0	0.00	33.20	1	55	1.82%
2022/01/04	1	33.35	0	0.00	33.20	1	52	1.90%
2021/12/30	1	33.10	0	0.00	33.25	1	49	2.00%
2021/12/21	1	33.15	0	0.00	33.20	1	47	2.10%
2021/12/17	0	0.00	1	33.25	33.20	-1	46	-2.16%
2021/11/12	1	33.90	0	0.00	34.05	1	47	2.12%
2021/11/02	1	33.60	0	0.00	33.70	1	51	1.94%
2021/10/29	2	34.10	0	0.00	34.10	2	52	3.82%
2021/09/29	1	35.80	0	0.00	35.85	1	61	1.63%
2021/09/22	1	35.25	0	0.00	35.15	1	64	1.55%
2021/09/17	1	35.50	0	0.00	35.45	1	64	1.55%
2021/09/16	1	35.55	0	0.00	35.70	1	64	1.56%
2021/08/31	0	0.00	1	37.50	37.50	-1	71	-1.39%
2021/08/17	0	0.00	1	38.70	38.60	-1	112	-0.89%
2021/08/13	1	38.95	1	39.00	39.00	0	153	0.00%
2021/08/11	0	0.00	2	39.10	39.10	-2	163	-1.22%
2021/08/02	1	39.75	0	0.00	39.75	1	196	0.51%
2021/07/27	0	0.00	2	40.00	39.80	-2	206	-0.97%
2021/07/26	0	0.00	2	40.00	40.00	-2	208	-0.96%
2021/07/22	0	0.00	0.3	39.80	39.85	-0.3	212	-0.13%
2021/07/21	1	39.25	0	0.00	39.50	1	213	0.47%
2021/07/20	1	39.25	0.1	39.50	39.55	0.9	213	0.42%
2021/07/05	1	39.80	0	0.00	39.70	1	241	0.41%
2021/06/29	0	0.00	1	39.50	39.65	-1	253	-0.39%
2021/06/28	0	0.00	1	39.70	39.70	-1	253	-0.39%
2021/06/16	0	0.00	0	39.50	39.15	0	273	0.00%
2021/06/07	1	39.65	0	0.00	39.45	1	280	0.36%
2021/06/04	1	40.35	0	0.00	40.30	1	278	0.36%
2021/06/03	2	40.90	2	41.05	40.75	0	284	0.00%
2021/06/01	0	0.00	1	41.20	42.10	-1	281	-0.36%
2021/05/31	1	41.95	3	42.05	41.60	-2	286	-0.70%
2021/05/27	0	42.60	0	0.00	42.55	0	284	0.00%
2021/05/26	1	43.30	1	43.20	43.10	0	287	0.00%
2021/05/25	2	44.50	4	43.59	43.50	-2	294	-0.68%
2021/05/24	3	45.03	2	45.70	44.50	1	297	0.34%
2021/05/21	1	45.05	2	45.03	44.95	-1	281	-0.36%
2021/05/20	2	42.43	0	0.00	41.70	2	261	0.77%
2021/05/19	0	0.00	3	42.13	42.10	-3	258	-1.16%
2021/05/17	1	41.30	0	0.00	41.20	1	245	0.41%
2021/05/11	1	39.15	0	0.00	39.40	1	227	0.44%
2021/05/07	0	0.00	1	40.25	40.30	-1	227	-0.44%
2021/05/04	0	0.00	1	40.05	39.35	-1	226	-0.44%
2021/05/03	0	0.00	2	40.93	40.70	-2	222	-0.90%
2021/04/28	1	40.90	0	0.00	40.90	1	219	0.46%
2021/04/21	1	41.80	0	0.00	41.90	1	211	0.47%
2021/04/20	1	42.20	2	42.23	42.25	-1	209	-0.48%
2021/04/14	0	0.00	2	40.50	40.70	-2	201	-0.99%
2021/04/13	2	40.90	0	0.00	40.95	2	200	1.00%
2021/04/07	1	40.55	0	0.00	40.40	1	197	0.51%
2021/03/23	1	41.70	0	0.00	41.80	1	173	0.58%
2021/03/22	1	42.05	0	0.00	42.10	1	172	0.58%
2021/03/19	1	42.30	0	0.00	42.15	1	172	0.58%
2021/03/16	3	42.35	0	0.00	42.15	3	168	1.78%
2021/03/11	0	0.00	1	43.15	42.95	-1	163	-0.61%
2021/03/09	0	0.00	1	42.75	42.55	-1	157	-0.64%
2021/03/08	1	42.00	0	0.00	41.70	1	149	0.67%
2021/03/04	0	0.00	1	42.50	42.20	-1	146	-0.68%
2021/03/02	0	0.00	16	42.91	41.85	-16	138	-11.51%
2021/02/26	5	42.48	0	0.00	42.35	5	135	3.70%
2021/02/25	7	43.19	3	42.57	42.30	4	128	3.11%
2021/02/24	1	41.80	6	41.71	42.85	-5	119	-4.20%
2021/02/22	3	40.90	3	40.80	40.95	0	104	0.00%
2021/02/19	11	39.78	0	0.00	39.80	11	99	11.00%
2021/02/18	1	39.40	0	0.00	39.45	1	99	1.01%
2021/01/25	1	38.35	0	0.00	38.50	1	88	1.14%
2021/01/21	1	38.55	0	0.00	38.70	1	89	1.12%
2021/01/13	0	0.00	1	40.00	40.00	-1	85	-1.17%
2021/01/07	0	0.00	1	40.10	40.05	-1	111	-0.90%
2020/12/23	1	40.70	0	0.00	40.75	1	105	0.95%
2020/12/22	1	40.90	0	0.00	40.80	1	105	0.95%
2020/12/08	3	42.12	0	0.00	42.20	3	102	2.92%
2020/11/30	0	0.00	1	43.85	43.75	-1	101	-0.99%
2020/10/26	1	44.65	0	0.00	44.50	1	95	1.04%
2020/10/19	0	0.00	3	47.03	45.50	-3	104	-2.87%
2020/10/16	3	47.88	0	0.00	47.10	3	97	3.08%
2020/10/15	2	44.10	1	45.40	45.55	1	80	1.24%
2020/10/13	2	43.40	0	0.00	43.20	2	74	2.70%
2020/10/12	3	44.40	0	0.00	44.10	3	73	4.07%
2020/10/08	1	44.60	0	0.00	44.35	1	73	1.37%
2020/09/11	1	42.40	0	0.00	42.10	1	67	1.49%
2020/09/07	4.2	42.86	0	0.00	42.50	4.2	70	6.00%
2020/07/27	0	0.00	1	48.00	48.35	-1	80	-1.24%
2020/06/17	1	46.80	0	0.00	47.30	1	83	1.19%
2020/05/28	0	0.00	1	43.10	43.20	-1	93	-1.08%
2020/05/07	0	0.00	1	43.50	43.35	-1	91	-1.09%
2020/05/05	3	41.32	0	0.00	41.35	3	89	3.34%
2020/04/08	1	38.00	0	0.00	38.10	1	83	1.20%
2020/04/01	1	37.30	0	0.00	36.85	1	82	1.21%
2020/03/18	0	0.00	1	36.20	35.75	-1	67	-1.49%
2020/03/10	0	0.00	1	43.00	43.80	-1	48	-2.05%
2020/03/09	0	0.00	1	44.20	44.15	-1	47	-2.08%
2020/02/21	0	0.00	1	46.30	47.25	-1	52	-1.90%
2020/01/31	0	0.00	0.3	47.20	47.05	-0.3	58	-0.51%
2020/01/14	1	49.30	0	0.00	49.40	1	61	1.63%
2019/11/12	1	52.30	0	0.00	52.50	1	104	0.95%
2019/11/11	0	0.00	2	52.10	52.20	-2	105	-1.90%
2019/11/08	0	0.00	1	53.50	53.50	-1	104	-0.96%
2019/11/07	0	0.00	2	53.20	53.50	-2	105	-1.89%
2019/11/06	0	0.00	3	53.50	53.40	-3	105	-2.86%
2019/11/01	0	0.00	1	54.00	54.00	-1	107	-0.93%
2019/10/22	0	0.00	1	56.50	56.30	-1	107	-0.93%
2019/10/16	0	0.00	2	56.50	56.50	-2	120	-1.66%
2019/10/15	2	56.00	2	56.00	57.00	0	120	0.00%
2019/10/08	0	0.00	4	57.03	57.00	-4	113	-3.53%
2019/10/04	4	56.18	0	0.00	56.40	4	108	3.68%
2019/09/16	0	0.00	1	52.80	52.70	-1	96	-1.04%
2019/09/10	1	52.20	0	0.00	52.30	1	101	0.99%
2019/09/09	1	51.50	1	52.50	52.70	0	101	0.00%
2019/08/22	0	0.00	0	50.80	50.80	0	140	-0.01%
2019/08/19	0	0.00	2	50.70	50.70	-2	172	-1.16%
2019/08/12	0	0.00	6	50.12	49.90	-6	274	-2.18%
2019/07/23	2	51.30	0	0.00	51.70	2	290	0.69%
2019/07/22	1	50.60	0	0.00	51.30	1	289	0.34%
2019/07/11	0	0.00	2	52.20	52.30	-2	273	-0.73%
2019/07/08	1	51.70	0	0.00	51.40	1	271	0.37%
2019/06/26	0	0.00	0.1	50.50	50.50	-0.1	273	-0.02%
2019/06/21	0	0.00	1	50.80	51.00	-1	271	-0.37%
2019/06/20	0	0.00	1	50.60	50.80	-1	269	-0.37%
2019/06/19	0	0.00	2	50.90	50.90	-2	268	-0.76%
2019/06/14	0	0.00	5.1	53.00	53.00	-5.1	260	-1.97%
2019/06/11	0	0.00	6	51.70	53.00	-6	256	-2.34%
2019/06/10	0	0.00	1	51.30	52.00	-1	251	-0.40%
2019/05/31	0	0.00	1	54.20	54.40	-1	237	-0.42%
2019/05/29	1	54.60	3	54.40	54.50	-2	234	-0.85%
2019/05/28	3	54.40	1	54.60	54.80	2	228	0.87%
2019/05/27	2	53.50	5	53.62	54.00	-3	220	-1.36%
2019/05/24	1	52.20	1	51.40	52.20	0	206	0.00%
2019/05/23	1	50.50	0	0.00	50.50	1	198	0.50%
2019/05/22	1	50.70	0	0.00	49.90	1	190	0.52%
2019/05/21	2	44.93	11	44.45	49.00	-9	175	-5.11%
2019/05/20	2	48.60	2	47.80	47.20	0	140	0.00%
2019/05/16	1	53.60	0	0.00	53.00	1	100	0.99%
2019/04/29	0	0.00	0.1	58.60	58.10	-0.1	89	-0.06%
2019/03/28	3	59.40	0	0.00	59.10	3	91	3.29%
2019/02/25	0	0.00	5	59.00	59.00	-5	80	-6.24%
2019/02/19	5	59.10	0	0.00	59.00	5	76	6.57%
2019/01/30	0	0.00	1	57.30	57.70	-1	71	-1.40%
2018/12/19	0	0.00	2	56.40	56.30	-2	69	-2.88%
2018/12/13	0	0.00	9	56.29	56.60	-9	70	-12.68%
2018/12/10	0	0.00	1	55.40	55.30	-1	71	-1.40%
2018/12/03	0	0.00	1	56.80	56.70	-1	78	-1.28%
2018/11/30	0	0.00	0.5	56.50	56.20	-0.5	78	-0.70%
2018/11/14	4	56.80	1	57.00	56.80	3	78	3.80%
2018/10/31	5	57.00	0	0.00	56.60	5	94	5.26%
2018/10/24	2	57.70	0	0.00	58.10	2	92	2.17%
2018/10/11	1	59.20	0	0.00	58.80	1	117	0.85%
2018/10/05	0	0.00	1	61.20	61.30	-1	123	-0.81%
2018/10/04	0	0.00	1	62.40	62.20	-1	124	-0.80%
2018/09/26	1	62.80	0	0.00	62.90	1	132	0.75%
2018/09/25	0	0.00	2	62.80	62.90	-2	135	-1.48%
2018/09/17	1	62.70	0	0.00	62.60	1	137	0.73%
2018/09/06	0	0.00	3	63.90	64.00	-3	134	-2.24%
2018/08/27	0	0.00	0.1	65.70	65.40	-0.1	143	-0.10%
2018/07/24	1	69.60	0	0.00	70.00	1	181	0.55%
2018/07/13	0	0.00	1	71.20	70.90	-1	179	-0.56%
2018/07/09	0	0.00	2	68.00	67.90	-2	195	-1.02%
2018/07/06	0	0.00	3	67.40	67.90	-3	198	-1.51%
2018/06/19	0.1	66.80	0	0.00	66.60	0.1	341	0.04%
2018/06/15	1	66.60	0	0.00	67.10	1	356	0.28%
2018/06/11	3	67.20	1	67.50	67.20	2	393	0.51%
2018/06/07	0	0.00	2	66.30	66.20	-2	405	-0.49%
2018/05/31	2	65.75	0	0.00	66.00	2	446	0.45%
2018/05/30	1	66.50	0	0.00	66.30	1	441	0.23%
2018/05/29	0	0.00	1	67.60	67.00	-1	437	-0.23%
2018/05/21	1	66.80	0	0.00	67.00	1	433	0.23%
2018/05/16	1	66.40	0	0.00	66.80	1	441	0.23%
2018/05/15	0	0.00	1	68.00	68.60	-1	437	-0.23%
2018/05/03	5	67.40	0	0.00	67.20	5	453	1.10%
2018/04/27	2	66.50	0	0.00	66.80	2	455	0.44%
2018/04/25	0	0.00	7	66.40	67.90	-7	454	-1.54%
2018/04/24	0	0.00	3	67.80	67.40	-3	454	-0.66%
2018/04/23	2	69.30	2	69.85	69.20	0	454	0.00%
2018/04/20	0	0.00	1	69.90	69.90	-1	459	-0.22%
2018/04/18	1	69.90	2	70.95	69.70	-1	505	-0.20%
2018/04/17	0	0.00	2	71.10	69.20	-2	508	-0.39%
2018/04/16	6	71.40	0	0.00	71.10	6	500	1.20%
2018/04/13	5	71.96	0	0.00	72.00	5	495	1.01%
2018/04/12	1	73.20	0	0.00	73.20	1	490	0.20%
2018/04/10	1	76.10	0	0.00	74.10	1	479	0.21%
2018/04/09	4	74.93	2	76.40	75.60	2	460	0.43%
2018/04/03	5	72.92	0	0.00	72.50	5	434	1.15%
2018/03/15	0	0.00	1	68.40	68.80	-1	335	-0.30%
2018/03/12	0	0.00	7	68.46	69.00	-7	301	-2.32%
2018/03/09	3	65.00	0	0.00	65.40	3	259	1.16%
2018/03/01	0	0.00	4	64.90	64.80	-4	261	-1.53%
2018/02/22	6	65.73	0	0.00	65.20	6	261	2.29%
2018/02/21	0	0.00	1	65.50	65.30	-1	259	-0.39%
2018/02/12	0	0.00	4	64.53	64.50	-4	254	-1.57%
2018/02/09	4	62.50	0	0.00	62.90	4	249	1.60%
2018/02/07	4	62.10	0	0.00	62.40	4	250	1.60%
2018/02/06	3	62.70	0	0.00	61.90	3	247	1.21%
2018/02/05	1	62.70	0	0.00	63.90	1	231	0.43%
2018/02/02	1	63.90	0	0.00	63.90	1	229	0.44%
2018/01/31	5	64.44	0	0.00	64.30	5	226	2.21%
2018/01/29	0	0.00	1	64.90	64.60	-1	223	-0.45%
2018/01/26	0	0.00	1	63.80	63.90	-1	219	-0.46%
2018/01/24	1	63.60	0	0.00	63.20	1	221	0.45%
2018/01/23	1	64.10	0	0.00	64.20	1	218	0.46%
2018/01/22	0	0.00	1	65.40	64.80	-1	216	-0.46%
2018/01/17	0	0.00	1	64.50	64.40	-1	210	-0.48%
2018/01/16	4	64.80	0	0.00	64.50	4	207	1.93%
2018/01/15	2	66.30	0	0.00	65.50	2	202	0.99%
2018/01/12	0	0.00	26	64.77	65.30	-26	189	-13.69%
2018/01/11	0	0.00	5	61.88	61.60	-5	161	-3.09%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%
2018/01/03	0	0.00	1	61.70	61.50	-1	152	-0.65%