山林水 (8473)-元大-承德券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.00
漲跌
▼0.10
漲幅
-0.24%
成交量
1,125張
產業
上市綠能環保▲0.55%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	42.20	2	42.25	42.10	0	3,328	0.00%
2024/05/09	2	44.05	0.1	44.00	43.50	1.9	3,363	0.06%
2024/05/07	0.7	42.94	0	0.00	42.35	0.7	3,350	0.02%
2024/05/02	2	45.55	2	45.48	45.45	0	3,270	0.00%
2024/04/26	2	46.30	3	45.87	46.00	-1	3,180	-0.03%
2024/04/25	3	46.40	3	46.13	46.75	0	3,123	0.00%
2024/04/24	4	45.79	4	45.99	46.50	0	3,071	0.00%
2024/04/23	6	45.74	5	46.52	45.80	1	2,964	0.03%
2024/04/22	10.1	48.94	6	48.72	44.60	4.1	2,780	0.15%
2024/04/19	21.4	50.86	19	50.91	49.55	2.4	2,388	0.10%
2024/04/18	8.2	46.25	6	47.63	47.75	2.2	1,659	0.13%
2024/04/17	2.1	42.90	0	0.00	43.45	2.1	1,450	0.14%
2024/04/16	1.1	40.89	0	0.00	40.65	1.1	1,371	0.08%
2024/04/09	0	0.00	1.1	40.71	40.85	-1.1	1,254	-0.09%
2024/04/08	0.1	41.70	0	0.00	40.90	0.1	1,244	0.00%
2024/03/26	0.1	42.31	0	0.00	41.85	0.1	1,123	0.00%
2024/03/22	3	45.63	5.2	44.21	43.10	-2.2	988	-0.22%
2024/03/21	1.2	41.84	5	42.14	43.25	-3.8	808	-0.47%
2024/03/19	1	40.80	0	0.00	40.50	1	733	0.14%
2024/03/18	2	40.60	0	0.00	40.65	2	709	0.28%
2024/03/11	1	38.40	1	38.55	38.45	0	658	0.00%
2024/03/08	1	38.30	1	38.95	38.30	0	650	0.00%
2024/03/04	0.3	41.02	1	40.75	41.10	-0.7	567	-0.12%
2024/03/01	1	41.35	0	0.00	41.40	1	547	0.18%
2024/02/29	2	40.80	108.5	42.16	42.15	-106.5	514	-20.70%	大賣/鉅額交易
2024/02/27	1	41.85	0	0.00	40.15	1	448	0.22%
2024/02/26	6	39.40	105	39.34	39.90	-99	400	-24.75%	大賣/
2024/02/23	0	0.00	60	36.77	36.75	-60	352	-17.01%
2024/02/22	0	0.00	36	37.15	36.70	-36	341	-10.54%
2024/02/21	1	38.10	2	37.88	37.70	-1	326	-0.31%
2024/02/20	7	37.36	1	37.50	37.90	6	312	1.92%
2024/02/16	32	34.79	0	0.00	35.10	32	253	12.61%
2024/02/01	1	33.00	1	34.70	33.70	0	192	0.00%
2023/12/12	0	0.00	0.2	29.70	29.90	-0.2	82	-0.24%
2023/12/07	0.1	31.10	0	0.00	31.05	0.1	78	0.13%
2023/11/13	0.1	29.45	0	0.00	29.75	0.1	39	0.25%
2023/08/16	0	0.00	1	27.25	27.40	-1	55	-1.81%
2023/08/02	0	0.00	0.1	29.75	29.80	-0.1	52	-0.13%
2023/08/01	0	0.00	2	29.93	29.95	-2	52	-3.79%
2023/07/31	0	0.00	1	29.90	29.90	-1	53	-1.88%
2023/07/26	0	0.00	1	30.10	29.90	-1	54	-1.82%
2023/07/25	0	0.00	1	30.35	30.10	-1	54	-1.82%
2023/07/24	0	0.00	2	30.00	29.95	-2	53	-3.75%
2023/07/21	0.1	30.60	3	30.23	30.20	-3	52	-5.57%
2023/06/27	0	0.00	1	29.90	29.90	-1	62	-1.60%
2023/06/14	0	0.00	0	29.30	29.25	0	78	0.00%
2023/06/12	0	0.00	0.1	29.50	29.25	-0.1	82	-0.06%
2023/06/07	0.1	29.30	0	0.00	29.60	0.1	87	0.06%
2023/05/02	0	0.00	0	29.85	30.25	0	183	0.00%
2023/04/24	11	30.35	0	0.00	29.70	11	182	6.03%
2023/04/17	0	30.90	0	0.00	30.85	0	178	0.00%
2023/04/14	0	31.05	0	0.00	30.85	0	176	0.00%
2023/03/02	0	0.00	6	31.58	31.55	-6	123	-4.86%
2023/03/01	3	31.00	0	0.00	31.05	3	120	2.49%
2023/02/24	4	31.49	1	31.35	31.40	3	116	2.58%
2023/02/23	0	0.00	1	32.85	32.65	-1	107	-0.93%
2023/02/22	1	32.55	0	0.00	31.95	1	89	1.12%
2023/02/21	1	32.40	2	32.10	31.25	-1	73	-1.36%
2023/02/13	1	28.20	0	0.00	28.10	1	39	2.54%
2023/01/17	0	0.00	48.7	27.16	27.20	-48.7	35	-135.53%
2022/07/13	0	0.00	0.1	30.00	30.15	-0.1	46	-0.15%
2022/06/29	0	0.00	1	30.35	30.50	-1	47	-2.13%
2021/12/28	0	0.00	0	33.90	33.10	0	49	0.00%
2021/08/20	0	0.00	2	36.50	36.55	-2	98	-2.03%
2021/08/02	1	39.50	0	0.00	39.75	1	196	0.51%
2021/07/20	1	39.50	0	0.00	39.55	1	213	0.47%
2021/06/18	0	0.00	2	39.65	39.90	-2	270	-0.74%
2021/06/17	0	0.00	1.2	39.39	39.40	-1.2	271	-0.44%
2021/06/16	0	0.00	2	39.30	39.15	-2	273	-0.73%
2021/06/07	0	0.00	5	39.40	39.45	-5	280	-1.79%
2021/06/03	0	0.00	3	40.85	40.75	-3	284	-1.05%
2021/06/01	0	0.00	12	41.58	42.10	-12	281	-4.26%
2021/05/31	0	0.00	7	41.99	41.60	-7	286	-2.45%
2021/05/28	0	0.00	6	42.90	42.65	-6	282	-2.12%
2021/05/27	0	0.00	9	42.76	42.55	-9	284	-3.16%
2021/05/26	0	0.00	1	43.10	43.10	-1	287	-0.35%
2021/05/25	0	0.00	51	43.63	43.50	-51	294	-17.31%
2021/05/21	0	0.00	1	44.80	44.95	-1	281	-0.36%
2021/05/19	4	41.80	0	0.00	42.10	4	258	1.55%
2021/05/18	46	42.03	0	0.00	42.35	46	254	18.11%
2021/05/13	50	38.30	0	0.00	38.05	50	234	21.36%
2021/05/12	0	0.00	10	38.53	37.65	-10	232	-4.31%
2021/05/11	0	0.00	35	39.37	39.40	-35	227	-15.36%
2021/04/28	0	0.00	21	40.85	40.90	-21	219	-9.55%
2021/04/20	0	0.00	3	42.20	42.25	-3	209	-1.44%
2021/04/06	3	40.92	4	41.00	40.85	-1	194	-0.51%
2021/03/31	5	41.40	0	0.00	41.20	5	190	2.62%
2021/03/26	0	0.00	3	40.95	40.90	-3	185	-1.62%
2021/03/24	0	0.00	18	40.46	40.30	-18	180	-10.00%
2021/03/17	0	0.00	2	42.30	42.20	-2	170	-1.17%
2021/03/16	2	42.15	0	0.00	42.15	2	168	1.19%
2021/02/24	1	43.00	3	41.93	42.85	-2	119	-1.68%
2021/02/04	2	37.00	0	0.00	37.00	2	98	2.04%
2021/02/03	1	37.20	0	0.00	37.25	1	96	1.04%
2021/02/02	1	37.45	0	0.00	37.45	1	96	1.04%
2021/01/29	2	38.08	0	0.00	38.00	2	93	2.15%
2021/01/28	2	38.25	0	0.00	38.25	2	91	2.19%
2021/01/27	2	38.18	0	0.00	38.15	2	90	2.22%
2021/01/25	2	38.43	0	0.00	38.50	2	88	2.27%
2021/01/20	1	39.10	0	0.00	39.10	1	87	1.14%
2021/01/18	17	39.60	0	0.00	39.70	17	86	19.57%
2021/01/15	13	39.96	0	0.00	39.90	13	86	15.10%
2021/01/04	0	0.00	0	40.90	40.80	0	110	-0.01%
2020/12/29	3	40.05	0	0.00	40.30	3	113	2.64%
2020/12/15	0	0.00	3	41.60	41.05	-3	105	-2.84%
2020/10/16	0	0.00	15	47.30	47.10	-15	97	-15.38%
2020/10/15	0	0.00	1.7	45.00	45.55	-1.7	80	-2.08%
2020/10/14	0	0.00	1	43.25	43.60	-1	73	-1.35%
2020/10/13	0	0.00	1	43.40	43.20	-1	74	-1.35%
2020/08/26	1	42.50	1	42.75	42.75	0	85	0.00%
2020/08/21	0	0.00	0	43.40	43.40	0	84	-0.04%
2020/08/20	0	0.00	1.5	43.73	43.00	-1.5	83	-1.79%
2020/08/12	0	0.00	1	45.10	45.00	-1	83	-1.20%
2020/07/28	0	0.00	1	49.40	49.40	-1	84	-1.18%
2020/07/14	0	0.00	1	47.55	47.35	-1	73	-1.36%
2020/06/17	0	0.00	1	46.85	47.30	-1	83	-1.19%
2020/06/16	1	46.65	0	0.00	47.40	1	89	1.12%
2020/06/15	0	0.00	1	46.55	46.55	-1	91	-1.09%
2020/06/08	1	45.90	0	0.00	45.80	1	95	1.05%
2020/06/05	1	45.85	0	0.00	45.85	1	95	1.05%
2020/06/04	0	0.00	1.1	45.25	45.30	-1.1	96	-1.13%
2020/06/01	0	0.00	1	43.45	43.40	-1	91	-1.09%
2020/05/21	1	43.80	0	0.00	43.60	1	93	1.07%
2020/05/19	0	0.00	1	43.80	43.20	-1	92	-1.09%
2020/05/04	0	0.00	1	41.00	41.25	-1	89	-1.11%
2020/04/27	1	40.50	0	0.00	41.55	1	92	1.08%
2020/04/08	0	0.00	1	38.20	38.10	-1	83	-1.20%
2020/04/01	1	37.00	0	0.00	36.85	1	82	1.21%
2020/03/25	0	0.00	1	35.30	35.40	-1	77	-1.30%
2020/03/19	50	32.20	0	0.00	32.20	50	73	67.78%
2020/03/18	50	36.45	0	0.00	35.75	50	67	74.42%
2020/03/17	100	37.37	0	0.00	37.40	100	63	156.82%
2020/03/12	0	0.00	3	42.00	41.60	-3	52	-5.66%
2020/03/10	0	0.00	1	43.70	43.80	-1	48	-2.05%
2020/02/27	0	0.00	3	46.15	46.70	-3	52	-5.68%
2020/02/21	1	47.60	0	0.00	47.25	1	52	1.90%
2020/02/14	1	46.05	0	0.00	46.25	1	57	1.74%
2020/02/11	1	45.85	0	0.00	45.80	1	59	1.68%
2020/02/07	0	0.00	0.5	46.80	46.80	-0.5	60	-0.83%
2020/02/06	0	0.00	0.2	47.10	47.05	-0.2	59	-0.33%
2020/02/05	0	0.00	0.2	46.80	46.80	-0.2	60	-0.33%
2020/02/04	0	0.00	0.2	46.35	46.20	-0.2	60	-0.33%
2020/01/30	0	0.00	0.6	47.00	46.90	-0.6	58	-1.03%
2020/01/07	0	0.00	2	49.38	49.40	-2	68	-2.93%
2019/12/20	0	0.00	0.2	50.40	50.50	-0.2	99	-0.23%
2019/12/18	0	0.00	0.2	50.00	50.00	-0.2	99	-0.20%
2019/12/11	0	0.00	0.2	49.30	49.40	-0.2	106	-0.18%
2019/12/05	1	48.70	0	0.00	48.80	1	113	0.88%
2019/11/15	0	0.00	1	51.00	51.40	-1	106	-0.94%
2019/10/23	0	0.00	1	56.30	56.10	-1	108	-0.93%
2019/10/07	0	0.00	0.2	57.00	57.10	-0.2	112	-0.21%
2019/10/04	0	0.00	100.3	56.24	56.40	-100.3	108	-92.20%
2019/10/03	0	0.00	0	55.30	55.40	0	102	-0.04%
2019/09/11	0	0.00	40	52.40	53.00	-40	99	-40.17%
2019/09/02	0	0.00	10	52.00	51.80	-10	115	-8.69%
2019/07/25	0	0.00	0.2	52.40	52.40	-0.2	291	-0.07%
2019/07/19	0	0.00	76	53.68	53.90	-76	287	-26.46%
2019/07/16	0	0.00	4	52.90	52.90	-4	274	-1.46%
2019/07/03	1	51.50	0	0.00	51.60	1	272	0.37%
2019/07/01	1	50.80	0	0.00	51.00	1	273	0.37%
2019/06/18	0	0.00	1	51.70	50.90	-1	265	-0.38%
2019/05/31	1	54.30	0.2	54.10	54.40	0.8	237	0.34%
2019/05/30	0	0.00	1.2	54.10	54.50	-1.2	237	-0.51%
2019/05/29	0	0.00	2	54.30	54.50	-2	234	-0.85%
2019/05/28	1	54.50	0	0.00	54.80	1	228	0.44%
2019/05/27	2	53.35	0.2	53.80	54.00	1.8	220	0.82%
2019/05/24	0	0.00	0.3	52.00	52.20	-0.3	206	-0.15%
2019/05/22	1	49.40	0	0.00	49.90	1	190	0.52%
2019/05/21	226	47.58	1	47.65	49.00	225	175	127.87%	大買/鉅額交易
2019/05/20	0.5	47.20	1	47.55	47.20	-0.5	140	-0.36%
2019/05/17	2.2	52.44	1	51.50	51.70	1.2	115	1.04%
2019/05/14	1	56.40	0	0.00	56.20	1	84	1.19%
2019/05/09	5	57.10	0	0.00	57.10	5	88	5.64%
2019/04/16	3	58.10	0	0.00	58.10	3	91	3.26%
2019/04/12	3	58.00	0	0.00	58.10	3	98	3.06%
2019/04/09	2	58.30	0	0.00	58.80	2	96	2.07%
2019/03/15	0	0.00	1	59.20	59.10	-1	88	-1.14%
2019/03/04	0	0.00	0.2	61.50	61.20	-0.2	85	-0.19%
2019/01/30	0	0.00	3	57.43	57.70	-3	71	-4.21%
2019/01/18	2	57.50	0	0.00	57.50	2	65	3.05%
2019/01/07	0	0.00	1	59.00	59.00	-1	66	-1.50%
2018/12/17	0	0.00	1	57.00	56.70	-1	70	-1.41%
2018/12/06	3	56.10	0	0.00	56.20	3	71	4.18%
2018/12/03	1	56.60	0	0.00	56.70	1	78	1.28%
2018/11/26	0	0.00	1	57.00	56.60	-1	77	-1.29%
2018/11/23	1	56.10	0	0.00	56.30	1	77	1.29%
2018/10/29	0.2	56.70	0	0.00	56.50	0.2	94	0.17%
2018/10/26	0.2	57.20	0	0.00	57.10	0.2	94	0.19%
2018/10/12	1	59.90	0	0.00	59.90	1	115	0.87%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/10/08	2	61.10	0	0.00	61.00	2	114	1.74%
2018/09/10	1	60.30	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/08/23	0	0.00	10	64.60	64.80	-10	151	-6.61%
2018/08/21	3	64.30	0	0.00	64.40	3	160	1.87%
2018/08/16	4	66.13	0	0.00	66.60	4	162	2.46%
2018/08/15	3	66.80	0	0.00	67.20	3	159	1.88%
2018/08/08	4	68.90	0	0.00	69.00	4	165	2.41%
2018/08/07	1	68.90	0	0.00	69.00	1	167	0.60%
2018/08/01	0	0.00	1	69.30	69.50	-1	178	-0.56%
2018/07/24	0	0.00	2.2	69.79	70.00	-2.2	181	-1.21%
2018/07/03	0	0.00	1.8	67.59	67.30	-1.8	255	-0.70%
2018/06/26	5	66.10	0	0.00	66.30	5	300	1.67%
2018/06/20	5	66.20	0	0.00	66.30	5	323	1.54%
2018/06/13	5	66.90	0	0.00	66.90	5	370	1.35%
2018/06/01	2	65.80	0	0.00	66.00	2	447	0.45%
2018/05/31	1	65.80	0	0.00	66.00	1	446	0.22%
2018/05/30	3	66.10	0	0.00	66.30	3	441	0.68%
2018/05/29	0	0.00	10	67.80	67.00	-10	437	-2.29%
2018/05/28	1	68.70	10	68.60	68.60	-9	433	-2.07%
2018/05/25	0	0.00	1	69.50	69.00	-1	432	-0.23%
2018/05/22	0.1	66.80	0	0.00	66.50	0.1	431	0.03%
2018/05/18	3	66.60	0	0.00	66.60	3	439	0.68%
2018/05/16	0.3	67.20	0	0.00	66.80	0.3	441	0.07%
2018/05/15	0.1	68.90	0	0.00	68.60	0.1	437	0.03%
2018/05/11	0	0.00	30	68.08	68.20	-30	451	-6.65%
2018/05/10	2	67.00	0	0.00	67.10	2	448	0.45%
2018/05/08	8	67.19	0	0.00	67.20	8	449	1.78%
2018/05/04	1	66.80	0	0.00	67.30	1	454	0.22%
2018/05/03	10	67.48	0	0.00	67.20	10	453	2.21%
2018/05/02	10	67.80	0	0.00	68.00	10	452	2.21%
2018/04/24	0.3	68.10	0	0.00	67.40	0.3	454	0.07%
2018/04/17	1	69.40	0	0.00	69.20	1	508	0.20%
2018/04/16	0	0.00	1	72.80	71.10	-1	500	-0.20%
2018/04/12	0	0.00	1	73.10	73.20	-1	490	-0.20%
2018/04/11	2	72.90	1	74.70	72.80	1	488	0.20%
2018/04/10	0	0.00	7	76.87	74.10	-7	479	-1.46%
2018/04/09	0	0.00	0.1	76.00	75.60	-0.1	460	-0.02%
2018/04/02	0	0.00	7	70.36	70.40	-7	417	-1.68%
2018/03/31	5	71.30	0	0.00	71.40	5	412	1.21%
2018/03/29	14	70.67	0	0.00	70.50	14	417	3.35%
2018/03/28	0	0.00	2	70.80	70.80	-2	414	-0.48%
2018/03/27	0	0.00	6	71.00	71.10	-6	409	-1.46%
2018/03/23	0	0.00	5	69.38	69.50	-5	400	-1.25%
2018/03/21	0	0.00	15.1	70.90	71.50	-15.1	370	-4.07%
2018/03/15	10	68.90	1	70.40	68.80	9	335	2.69%
2018/03/14	0	0.00	5	68.26	68.20	-5	317	-1.58%
2018/03/06	0	0.00	10	64.60	64.60	-10	259	-3.85%
2018/02/21	1	65.50	0	0.00	65.30	1	259	0.39%
2018/02/09	0	0.00	10	62.40	62.90	-10	249	-4.01%
2018/02/08	0	0.00	17	63.15	63.30	-17	247	-6.87%
2018/02/06	1	62.70	15	62.53	61.90	-14	247	-5.66%
2018/01/30	0	0.00	10	64.72	64.50	-10	224	-4.45%
2018/01/29	0	0.00	10	64.60	64.60	-10	223	-4.48%
2018/01/24	10	63.75	0	0.00	63.20	10	221	4.51%
2018/01/17	0	0.00	9	64.50	64.40	-9	210	-4.28%
2018/01/12	16	66.03	0	0.00	65.30	16	189	8.42%
2018/01/03	0	0.00	1	61.80	61.50	-1	152	-0.65%
2018/01/02	0	0.00	1	61.70	61.70	-1	151	-0.66%