山林水 (8473)-元大-大灣券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.30
漲跌
▼0.70
漲幅
-1.52%
成交量
2,140張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	46.30	2	46.00	45.30	0	3,214	0.00%
2024/04/26	1	45.85	0	0.00	46.00	1	3,180	0.03%
2024/04/25	1	45.70	3	46.50	46.75	-2	3,123	-0.06%
2024/04/24	5	45.46	6	45.70	46.50	-1	3,071	-0.03%
2024/04/23	5	45.18	5	45.82	45.80	0	2,964	0.00%
2024/04/22	15.1	49.37	13	48.24	44.60	2.1	2,780	0.08%
2024/04/19	15	49.54	6	49.24	49.55	9	2,388	0.38%
2024/04/18	1	47.75	1	45.50	47.75	0	1,659	0.00%
2024/04/17	0	0.00	3	42.90	43.45	-3	1,450	-0.21%
2024/04/16	0	0.00	2	40.95	40.65	-2	1,371	-0.15%
2024/04/15	0	0.00	1	39.75	40.60	-1	1,328	-0.08%
2024/04/12	1	38.50	0	0.00	39.30	1	1,305	0.08%
2024/04/11	3	39.28	0	0.00	38.50	3	1,293	0.23%
2024/04/10	2	40.30	0	0.00	39.90	2	1,272	0.16%
2024/04/09	2	40.80	1	41.00	40.85	1	1,254	0.08%
2024/04/03	2	41.50	0	0.00	41.45	2	1,230	0.16%
2024/03/29	1	42.55	1	42.85	42.95	0	1,178	0.00%
2024/03/28	1	42.45	1	42.30	42.25	0	1,156	0.00%
2024/03/26	1	42.65	0	0.00	41.85	1	1,123	0.09%
2024/03/25	1	42.80	0	0.00	42.55	1	1,048	0.10%
2024/03/22	6	43.48	6	43.94	43.10	0	988	0.00%
2024/03/21	2	42.78	0	42.50	43.25	2	808	0.24%
2024/03/06	0	0.00	3	41.30	41.35	-3	612	-0.49%
2024/03/05	2	40.20	0	0.00	39.85	2	589	0.34%
2024/03/04	4	41.49	3	41.30	41.10	1	567	0.18%
2024/03/01	0	41.30	0	0.00	41.40	0	547	0.01%
2024/02/29	11	42.27	11	42.19	42.15	0	514	0.00%
2024/02/27	1	40.60	1	39.90	40.15	0	448	0.00%
2024/02/26	0	0.00	9	38.93	39.90	-9	400	-2.25%
2024/02/22	2	36.95	0	0.00	36.70	2	341	0.59%
2024/02/21	6	38.19	0	0.00	37.70	6	326	1.84%
2024/02/19	4	37.18	1	37.35	37.50	3	289	1.04%
2024/02/16	1	33.05	2	35.00	35.10	-1	253	-0.39%
2024/02/05	2	32.68	0	0.00	32.65	2	223	0.90%
2024/02/02	30	32.48	30	31.68	31.65	0	207	0.00%
2023/12/18	0	0.00	4	30.35	30.25	-4	88	-4.52%
2023/12/15	4	30.55	0	0.00	30.45	4	88	4.54%
2023/12/08	2	30.50	0	0.00	30.60	2	80	2.49%
2023/11/22	0	0.00	1	30.25	30.30	-1	63	-1.57%
2023/11/17	1	30.20	0	0.00	30.50	1	62	1.61%
2023/11/14	0	0.00	2	30.73	29.40	-2	53	-3.76%
2023/09/21	0	0.00	3	27.30	27.30	-3	47	-6.31%
2023/09/18	0	0.00	2	27.35	27.35	-2	48	-4.10%
2023/09/14	0	0.00	0.1	27.15	27.30	-0.1	49	-0.14%
2023/08/22	1	27.40	0	0.00	27.45	1	54	1.82%
2023/08/21	0	0.00	1	27.20	27.60	-1	55	-1.80%
2023/08/15	0	0.00	3	27.45	27.55	-3	55	-5.39%
2023/08/14	0	0.00	11	27.97	27.55	-11	54	-20.05%
2023/07/07	6	29.57	0	0.00	29.85	6	60	9.88%
2023/07/06	8	29.66	0	0.00	29.65	8	61	13.03%
2023/06/16	1	29.50	0	0.00	29.35	1	72	1.38%
2023/06/06	1	29.50	1	29.75	29.40	0	90	0.00%
2023/05/22	1	29.80	0	0.00	29.75	1	186	0.54%
2023/05/04	1	30.25	1	30.40	30.20	0	184	0.00%
2023/04/14	0.4	31.05	0	0.00	30.85	0.4	176	0.22%
2023/03/28	0	0.00	2	29.85	29.70	-2	165	-1.21%
2023/03/27	2	30.40	0	0.00	29.95	2	164	1.22%
2023/03/23	0	0.00	0.1	31.00	31.15	-0.1	160	-0.09%
2023/03/10	0	0.00	6	30.93	30.90	-6	141	-4.25%
2023/03/06	0	0.00	2	32.00	31.95	-2	129	-1.54%
2023/02/24	1	31.80	1	32.85	31.40	0	116	0.00%
2023/02/23	4	32.36	0	0.00	32.65	4	107	3.72%
2023/02/21	7	32.26	4	31.36	31.25	3	73	4.07%
2023/02/17	2	28.30	0	0.00	28.30	2	39	5.11%
2023/02/13	4	28.20	0	0.00	28.10	4	39	10.15%
2023/02/09	1	28.45	1	28.50	28.45	0	39	0.00%
2023/01/09	0	0.00	2	27.65	27.65	-2	35	-5.68%
2022/12/12	0	0.00	1	27.50	27.60	-1	35	-2.85%
2022/11/17	1	26.80	0	0.00	26.90	1	41	2.44%
2022/10/11	0	0.00	0.2	29.25	29.10	-0.2	51	-0.42%
2022/09/21	2	31.00	0	0.00	30.85	2	50	3.95%
2022/09/19	0	0.00	1.1	30.66	30.60	-1.1	50	-2.21%
2022/09/16	0	0.00	1	31.05	30.95	-1	51	-1.95%
2022/09/08	0	0.00	1	30.35	30.45	-1	50	-1.96%
2022/09/07	1	30.00	0	0.00	30.25	1	50	1.96%
2022/09/05	0	0.00	1	30.30	30.25	-1	52	-1.90%
2022/08/31	0	0.00	16.6	31.19	31.20	-16.6	51	-32.47%
2022/08/23	4	32.00	0	0.00	32.10	4	44	9.01%
2022/04/27	0	0.00	1	31.55	31.65	-1	69	-1.44%
2022/03/29	0	0.00	2	32.60	32.60	-2	75	-2.63%
2022/03/25	0	0.00	2	32.50	32.70	-2	79	-2.53%
2022/03/22	0	0.00	4	32.36	32.30	-4	78	-5.11%
2022/03/04	1	32.50	0	0.00	32.60	1	77	1.29%
2022/03/01	1	32.35	0	0.00	32.45	1	76	1.30%
2022/02/24	2	32.00	0	0.00	32.00	2	75	2.64%
2022/02/23	0	0.00	1	32.55	32.55	-1	75	-1.33%
2022/02/22	1	32.45	0	0.00	32.35	1	75	1.33%
2022/02/21	1	32.30	0	0.00	32.50	1	74	1.33%
2022/01/25	1	31.80	0	0.00	31.80	1	64	1.55%
2022/01/05	1	33.20	0	0.00	33.25	1	54	1.85%
2021/12/23	0	0.00	3	33.00	33.05	-3	49	-6.11%
2021/11/30	0	0.00	1	33.55	33.55	-1	48	-2.07%
2021/09/17	2	35.40	0	0.00	35.45	2	64	3.11%
2021/09/16	1	35.45	0	0.00	35.70	1	64	1.56%
2021/07/23	0	0.00	2	40.00	40.00	-2	209	-0.95%
2021/06/24	1	39.85	0	0.00	39.75	1	258	0.39%
2021/06/18	2	39.65	0	0.00	39.90	2	270	0.74%
2021/03/10	0	0.00	1	43.10	43.10	-1	160	-0.62%
2021/03/08	0	0.00	1	41.80	41.70	-1	149	-0.67%
2021/03/04	0	0.00	5	43.00	42.20	-5	146	-3.42%
2021/03/02	5	42.45	0	0.00	41.85	5	138	3.60%
2021/02/26	1	42.25	0	0.00	42.35	1	135	0.74%
2021/02/25	2	42.55	0	0.00	42.30	2	128	1.56%
2021/02/24	1	43.00	3	42.10	42.85	-2	119	-1.68%
2021/01/15	0	0.00	3	39.90	39.90	-3	86	-3.49%
2021/01/13	0	0.00	3	40.05	40.00	-3	85	-3.51%
2021/01/07	2	40.05	0	0.00	40.05	2	111	1.80%
2020/12/31	3	40.55	0	0.00	41.00	3	117	2.56%
2020/11/12	1	43.25	0	0.00	43.05	1	98	1.02%
2020/10/27	0	0.00	1	44.50	44.50	-1	95	-1.04%
2020/10/23	0	0.00	0	44.45	44.30	0	95	-0.03%
2020/10/19	1	48.00	0	0.00	45.50	1	104	0.96%
2020/10/16	4	47.01	0	0.00	47.10	4	97	4.10%
2020/10/15	3.8	44.99	0	0.00	45.55	3.8	80	4.74%
2020/10/12	1.1	44.01	0	0.00	44.10	1.1	73	1.54%
2020/10/08	1	44.60	0	0.00	44.35	1	73	1.37%
2020/09/18	1	42.15	0	0.00	42.15	1	66	1.49%
2020/07/28	0	0.00	5	48.13	49.40	-5	84	-5.89%
2020/07/21	3	47.67	0	0.00	47.55	3	74	4.03%
2020/06/11	2	49.80	0	0.00	48.30	2	94	2.11%
2020/03/26	1	37.80	0	0.00	38.20	1	80	1.24%
2020/01/30	2	47.05	0	0.00	46.90	2	58	3.42%
2020/01/14	0	0.00	0.2	49.30	49.40	-0.2	61	-0.35%
2019/12/30	0	0.00	1	49.85	49.25	-1	89	-1.11%
2019/12/20	0.1	50.40	0	0.00	50.50	0.1	99	0.05%
2019/12/10	1	49.45	0	0.00	49.20	1	107	0.93%
2019/10/25	0	0.00	1	56.10	56.00	-1	107	-0.93%
2019/10/24	0	0.00	0.8	55.90	55.90	-0.8	108	-0.75%
2019/10/23	0	0.00	0.1	56.00	56.10	-0.1	108	-0.09%
2019/10/22	0	0.00	2.1	56.29	56.30	-2.1	107	-1.95%
2019/10/21	0	0.00	0.1	56.20	56.50	-0.1	107	-0.09%
2019/09/24	0	0.00	5	54.20	54.30	-5	95	-5.23%
2019/09/23	0	0.00	2	54.30	54.40	-2	95	-2.09%
2019/09/11	1	52.60	0	0.00	53.00	1	99	1.00%
2019/08/15	0	0.00	1	50.60	50.30	-1	197	-0.51%
2019/08/12	1	50.00	0	0.00	49.90	1	274	0.36%
2019/08/08	2	50.40	0	0.00	50.40	2	291	0.69%
2019/07/30	0	0.00	1	51.90	52.00	-1	292	-0.34%
2019/07/25	0	0.00	2	52.30	52.40	-2	291	-0.69%
2019/07/23	0	0.00	3	51.63	51.70	-3	290	-1.03%
2019/07/17	0	0.00	1	53.00	53.30	-1	275	-0.36%
2019/07/16	1	52.90	0	0.00	52.90	1	274	0.36%
2019/07/15	0	0.00	2	52.55	52.60	-2	274	-0.73%
2019/07/10	0	0.00	2	51.35	51.70	-2	272	-0.73%
2019/06/25	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/24	8	50.50	8	50.69	50.20	0	272	0.00%
2019/06/21	1	50.80	0	0.00	51.00	1	271	0.37%
2019/06/05	2	52.60	0	0.00	52.80	2	244	0.82%
2019/05/29	2	54.45	0	0.00	54.50	2	234	0.85%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/24	4	51.80	0	0.00	52.20	4	206	1.93%
2019/05/23	3	50.50	3	50.40	50.50	0	198	0.00%
2019/05/22	2	49.45	2	49.10	49.90	0	190	0.00%
2019/05/21	5	45.02	6	44.48	49.00	-1	175	-0.57%
2019/05/20	5	48.69	2	48.08	47.20	3	140	2.13%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/03/29	1	58.40	1	58.90	58.90	0	91	0.00%
2019/03/25	1	58.30	1	58.80	58.90	0	90	0.00%
2019/03/21	1	58.80	0	0.00	58.70	1	88	1.13%
2019/03/20	1	58.60	1	59.00	59.10	0	88	0.00%
2019/03/13	0	0.00	1	59.50	59.70	-1	86	-1.15%
2019/03/08	0	0.00	2	59.90	60.00	-2	86	-2.31%
2019/03/07	0	0.00	1	59.80	59.70	-1	87	-1.14%
2019/02/26	1	59.40	0	0.00	60.40	1	82	1.21%
2019/02/19	0	0.00	0.1	59.20	59.00	-0.1	76	-0.17%
2019/01/24	1	58.80	0	0.00	58.80	1	64	1.54%
2019/01/22	4	58.85	0	0.00	58.70	4	65	6.14%
2019/01/18	1	57.50	1	57.50	57.50	0	65	0.00%
2019/01/15	6	57.37	0	0.00	57.90	6	67	8.96%
2019/01/14	7	58.69	0	0.00	58.60	7	65	10.70%
2019/01/09	1	58.70	1	58.50	58.50	0	65	0.00%
2019/01/08	3	59.17	0	0.00	58.60	3	65	4.60%
2018/12/12	1	56.00	1	56.20	56.20	0	70	0.00%
2018/12/07	1	56.10	0	0.00	56.20	1	71	1.41%
2018/12/03	2	56.40	1	56.80	56.70	1	78	1.28%
2018/11/12	0	0.00	3	58.50	58.50	-3	80	-3.72%
2018/11/06	1	58.10	1	58.30	57.90	0	93	0.00%
2018/11/02	1	58.50	0	0.00	57.90	1	95	1.05%
2018/10/31	1	56.50	0	0.00	56.60	1	94	1.05%
2018/10/30	1	56.10	0	0.00	56.40	1	94	1.05%
2018/10/26	1	56.60	0	0.00	57.10	1	94	1.06%
2018/10/24	1	57.90	1	58.10	58.10	0	92	0.00%
2018/10/19	2	58.05	0	0.00	58.50	2	96	2.06%
2018/10/12	2	59.40	1	59.00	59.90	1	115	0.87%
2018/09/11	1	62.30	0	0.00	62.20	1	137	0.73%
2018/09/10	1	62.00	1	60.60	60.90	0	137	0.00%
2018/09/05	1	64.50	0	0.00	64.60	1	134	0.74%
2018/08/22	1	64.80	0	0.00	64.60	1	156	0.64%
2018/08/15	0	0.00	1	66.70	67.20	-1	159	-0.63%
2018/08/07	1	68.80	0	0.00	69.00	1	167	0.60%
2018/07/23	1	71.60	1	71.90	71.60	0	179	0.00%
2018/07/20	0	0.00	1	71.40	71.30	-1	171	-0.58%
2018/07/19	3.2	71.55	4	71.85	71.30	-0.8	174	-0.46%
2018/07/18	0	0.00	6	71.45	71.50	-6	179	-3.34%
2018/07/17	1	70.70	0	0.00	70.60	1	178	0.56%
2018/07/13	7	71.06	6	70.90	70.90	1	179	0.56%
2018/07/11	0	0.00	7	67.89	67.80	-7	184	-3.80%
2018/07/10	0	0.00	4	67.20	67.70	-4	190	-2.10%
2018/07/06	0	0.00	3	66.60	67.90	-3	198	-1.51%
2018/07/05	0	0.00	4	67.65	67.80	-4	206	-1.93%
2018/07/02	1	66.90	0	0.00	66.90	1	274	0.36%
2018/06/28	1	67.00	0	0.00	66.70	1	291	0.34%
2018/06/27	1	66.30	1	66.30	66.30	0	296	0.00%
2018/06/26	1	66.10	0	0.00	66.30	1	300	0.33%
2018/06/25	1	66.60	1	66.80	66.60	0	302	0.00%
2018/06/22	3	66.47	0	0.00	66.80	3	308	0.97%
2018/06/21	1	66.50	0	0.00	66.50	1	311	0.32%
2018/06/15	1	66.70	0	0.00	67.10	1	356	0.28%
2018/06/11	3	67.03	2	67.40	67.20	1	393	0.25%
2018/06/07	1	66.50	0	0.00	66.20	1	405	0.25%
2018/06/05	1	66.50	1	66.50	66.50	0	446	0.00%
2018/05/31	3	66.60	2	66.00	66.00	1	446	0.22%
2018/05/30	1	66.20	11	66.12	66.30	-10	441	-2.26%
2018/05/29	1	67.40	0	0.00	67.00	1	437	0.23%
2018/05/25	1	69.50	0	0.00	69.00	1	432	0.23%
2018/05/24	10	67.50	0	0.00	68.10	10	428	2.33%
2018/05/17	1	66.70	1	67.10	67.00	0	440	0.00%
2018/05/16	2	66.60	10	66.15	66.80	-8	441	-1.81%
2018/05/11	11	68.41	2	68.35	68.20	9	451	2.00%
2018/05/10	2	66.90	0	0.00	67.10	2	448	0.45%
2018/05/09	1	67.00	1	67.20	67.20	0	448	0.00%
2018/05/04	1	67.20	1	67.30	67.30	0	454	0.00%
2018/05/03	0.2	67.60	0	0.00	67.20	0.2	453	0.04%
2018/04/27	2.2	66.51	2	66.70	66.80	0.2	455	0.04%
2018/04/26	0	0.00	4	66.20	66.50	-4	455	-0.88%
2018/04/25	1.2	66.63	1	66.70	67.90	0.2	454	0.04%
2018/04/24	2	67.90	5	67.48	67.40	-3	454	-0.66%
2018/04/23	1	69.20	1	69.80	69.20	0	454	0.00%
2018/04/20	0.2	70.20	1	70.80	69.90	-0.8	459	-0.17%
2018/04/18	2	69.85	1	69.70	69.70	1	505	0.20%
2018/04/17	3	70.47	30	69.67	69.20	-27	508	-5.31%
2018/04/16	2	71.85	0	0.00	71.10	2	500	0.40%
2018/04/13	1	71.90	0	0.00	72.00	1	495	0.20%
2018/04/12	2	72.90	0	0.00	73.20	2	490	0.41%
2018/04/10	7	75.96	8	76.90	74.10	-1	479	-0.21%
2018/04/09	5	75.22	24	75.25	75.60	-19	460	-4.12%
2018/04/03	0	0.00	4	72.90	72.50	-4	434	-0.92%
2018/04/02	1	70.30	0	0.00	70.40	1	417	0.24%
2018/03/31	4	71.45	3	72.30	71.40	1	412	0.24%
2018/03/30	1	71.40	5	72.06	71.10	-4	410	-0.98%
2018/03/29	2	70.50	0	0.00	70.50	2	417	0.48%
2018/03/28	0	0.00	1	71.70	70.80	-1	414	-0.24%
2018/03/27	5	70.80	0	0.00	71.10	5	409	1.22%
2018/03/26	2	69.95	2	70.40	70.00	0	404	0.00%
2018/03/23	2	68.35	1	69.10	69.50	1	400	0.25%
2018/03/22	2	71.35	2	72.80	70.20	0	388	0.00%
2018/03/21	3	69.43	4	70.28	71.50	-1	370	-0.27%
2018/03/20	1	69.20	2	69.70	69.40	-1	356	-0.28%
2018/03/19	2	69.95	2	70.45	69.90	0	353	0.00%
2018/03/16	2	68.65	1	69.40	68.90	1	341	0.29%
2018/03/15	4	68.85	1	68.10	68.80	3	335	0.90%
2018/03/14	1	68.30	1	68.80	68.20	0	317	0.00%
2018/03/13	2	68.45	2	68.80	68.80	0	309	0.00%
2018/03/12	0	0.00	1	70.00	69.00	-1	301	-0.33%
2018/03/09	1	65.20	1	65.70	65.40	0	259	0.00%
2018/03/06	1	64.60	0	0.00	64.60	1	259	0.39%
2018/03/05	2	64.40	0	0.00	64.60	2	261	0.77%
2018/03/01	0	0.00	1	64.90	64.80	-1	261	-0.38%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/26	1	64.50	0	0.00	64.50	1	262	0.38%
2018/02/22	1	65.50	0	0.00	65.20	1	261	0.38%
2018/02/21	1	65.50	4	65.48	65.30	-3	259	-1.16%
2018/02/09	1	62.10	0	0.00	62.90	1	249	0.40%
2018/02/06	3	62.37	0	0.00	61.90	3	247	1.21%
2018/02/05	1	64.00	0	0.00	63.90	1	231	0.43%
2018/02/02	1	64.10	1	64.70	63.90	0	229	0.00%
2018/02/01	2	64.80	0	0.00	64.30	2	227	0.88%
2018/01/31	11	64.56	0	0.00	64.30	11	226	4.86%
2018/01/29	4.1	64.61	2	64.65	64.60	2.1	223	0.94%
2018/01/26	0.1	64.00	0	0.00	63.90	0.1	219	0.05%
2018/01/24	1	63.70	0	0.00	63.20	1	221	0.45%
2018/01/23	1	64.40	1	64.40	64.20	0	218	0.00%
2018/01/16	1	64.80	0	0.00	64.50	1	207	0.48%
2018/01/11	2	61.20	2	61.70	61.60	0	161	0.00%
2018/01/10	1.2	59.87	2	60.65	60.30	-0.8	157	-0.49%
2018/01/09	1	60.30	0	0.00	60.60	1	155	0.64%
2018/01/05	0.2	61.60	1	61.30	61.10	-0.8	154	-0.54%
2018/01/04	0.3	61.80	0	0.00	61.50	0.3	153	0.21%
2018/01/03	0.1	61.80	0	0.00	61.50	0.1	152	0.05%