山林水 (8473)-元大-中壢券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	44.93	5	45.10	44.40	0	3,292	0.00%
2024/05/02	8	45.27	8	45.23	45.45	0	3,270	0.00%
2024/04/30	10	44.55	9	44.64	44.35	1	3,244	0.03%
2024/04/29	10	45.43	10	46.15	45.30	0	3,214	0.00%
2024/04/26	6.1	45.72	4	45.80	46.00	2.1	3,180	0.06%
2024/04/25	41	46.56	42	45.72	46.75	-1	3,123	-0.03%
2024/04/24	83	46.13	80	45.31	46.50	3	3,071	0.10%
2024/04/23	20	45.67	32.6	45.75	45.80	-12.6	2,964	-0.43%
2024/04/22	53.1	48.96	47.5	46.10	44.60	5.6	2,780	0.20%
2024/04/19	174.3	50.37	197	49.57	49.55	-22.7	2,388	-0.95%	大買/大賣/
2024/04/18	15.3	47.02	6.2	47.21	47.75	9.1	1,659	0.55%
2024/04/17	19.1	42.34	16	42.66	43.45	3.1	1,450	0.21%
2024/04/16	41	41.19	1	40.50	40.65	40	1,371	2.92%
2024/04/15	2.1	40.74	1	41.05	40.60	1.1	1,328	0.08%
2024/04/11	4.1	38.77	32	39.03	38.50	-28	1,293	-2.16%
2024/04/09	2	40.68	3	40.73	40.85	-1	1,254	-0.08%
2024/04/08	1	40.95	0	0.00	40.90	1	1,244	0.08%
2024/04/03	33	41.81	0	0.00	41.45	33	1,230	2.68%
2024/04/02	0	0.00	10	41.50	42.15	-10	1,216	-0.82%
2024/04/01	0	0.00	7	42.33	42.30	-7	1,195	-0.59%
2024/03/29	2	42.70	4	42.73	42.95	-2	1,178	-0.17%
2024/03/28	0	0.00	3	42.40	42.25	-3	1,156	-0.26%
2024/03/26	16	43.07	1	42.40	41.85	15	1,123	1.33%
2024/03/25	8	42.95	2.1	43.28	42.55	5.9	1,048	0.56%
2024/03/22	22	45.11	29	44.13	43.10	-7	988	-0.71%
2024/03/21	10	43.01	4	42.44	43.25	6	808	0.74%
2024/03/20	0	0.00	0	41.10	40.40	0	747	0.00%
2024/03/19	1	40.65	1	40.85	40.50	0	733	0.00%
2024/03/18	8.1	40.49	10.1	40.28	40.65	-2	709	-0.28%
2024/03/12	0	0.00	1	40.00	40.10	-1	671	-0.15%
2024/03/08	8	38.47	0	0.00	38.30	8	650	1.23%
2024/03/06	0	0.00	0.2	41.18	41.35	-0.2	612	-0.03%
2024/03/05	2	40.05	1	39.75	39.85	1	589	0.17%
2024/03/04	10	41.58	3	40.80	41.10	7	567	1.23%
2024/03/01	1	41.30	3	41.70	41.40	-2	547	-0.37%
2024/02/29	2	42.00	0.2	41.64	42.15	1.9	514	0.36%
2024/02/27	5	41.21	31.1	39.80	40.15	-26.1	448	-5.82%
2024/02/26	35	39.33	3.1	39.64	39.90	31.9	400	7.98%
2024/02/23	1	36.80	0.1	37.07	36.75	0.9	352	0.26%
2024/02/22	1	36.75	8	37.04	36.70	-7	341	-2.05%
2024/02/21	1	37.50	1.1	37.95	37.70	-0.1	326	-0.03%
2024/02/20	1	37.55	0.2	37.00	37.90	0.8	312	0.26%
2024/02/19	0	0.00	1.2	37.63	37.50	-1.2	289	-0.40%
2024/02/16	3	34.45	2.1	35.00	35.10	0.9	253	0.35%
2024/02/15	2	31.85	2	33.20	33.20	0	226	0.00%
2024/02/05	10	33.25	5	32.76	32.65	5	223	2.24%
2024/02/01	2.2	33.73	4.2	33.34	33.70	-2	192	-1.04%
2024/01/31	7	31.94	7	32.06	32.20	0	142	0.00%
2023/12/18	2	30.30	1	30.30	30.25	1	88	1.13%
2023/12/14	0	0.00	1	29.85	29.90	-1	85	-1.17%
2023/11/28	0	0.00	0.4	29.30	29.55	-0.4	66	-0.60%
2023/11/22	0	0.00	5	30.33	30.30	-5	63	-7.85%
2023/11/20	0	0.00	10	30.48	30.40	-10	63	-15.69%
2023/11/17	0	0.00	5	30.20	30.50	-5	62	-8.06%
2023/11/16	0	0.00	1	30.15	30.35	-1	58	-1.71%
2023/11/15	0	0.00	5	29.26	29.35	-5	55	-9.02%
2023/11/14	30	31.40	25.1	30.52	29.40	5	53	9.30%
2023/11/13	0.1	29.50	1	29.00	29.75	-1	39	-2.42%
2023/11/10	1	27.10	0	0.00	27.05	1	27	3.61%
2023/11/09	1	27.30	0	0.00	27.25	1	28	3.48%
2023/11/01	0	26.90	0	0.00	27.10	0	34	0.04%
2023/10/30	0	27.00	0	0.00	27.00	0	35	0.11%
2023/10/06	2	26.83	0	0.00	26.90	2	43	4.58%
2023/10/02	0	27.20	0	0.00	26.85	0	45	0.02%
2023/09/13	1	27.15	0	0.00	27.10	1	50	1.97%
2023/09/11	0.1	28.71	0	0.00	27.25	0.1	51	0.14%
2023/09/08	0.1	27.80	0	0.00	27.20	0.1	52	0.19%
2023/09/06	0	27.35	0	0.00	27.25	0	52	0.07%
2023/09/01	0	0.00	0	27.65	27.70	0	52	-0.02%
2023/08/30	0.1	27.80	0	0.00	27.75	0.1	54	0.18%
2023/08/24	0	0.00	0.1	27.30	27.30	-0.1	53	-0.26%
2023/08/23	0	27.40	0	0.00	27.50	0	54	0.00%
2023/08/22	0	28.00	0	0.00	27.45	0	54	0.03%
2023/08/16	0.1	27.40	0	0.00	27.40	0.1	55	0.10%
2023/07/26	2	29.85	0.1	30.00	29.90	1.9	54	3.46%
2023/07/24	6	29.93	0	0.00	29.95	6	53	11.24%
2023/07/21	8	30.24	0	0.00	30.20	8	52	15.12%
2023/07/18	0	0.00	0	29.80	29.90	0	52	-0.02%
2023/07/12	0	0.00	1	29.85	29.85	-1	54	-1.83%
2023/07/06	0	0.00	1	29.75	29.65	-1	61	-1.63%
2023/06/26	0.1	29.60	0	0.00	29.75	0.1	63	0.17%
2023/06/20	0	29.40	0	0.00	29.40	0	66	0.01%
2023/06/19	0	0.00	1	29.60	29.50	-1	68	-1.47%
2023/06/15	0.1	29.25	0	0.00	29.50	0.1	78	0.12%
2023/06/14	1	29.30	0	0.00	29.25	1	78	1.27%
2023/06/12	1	29.35	0	0.00	29.25	1	82	1.21%
2023/06/07	0	0.00	0	29.30	29.60	0	87	-0.05%
2023/06/06	0	29.45	0	0.00	29.40	0	90	0.04%
2023/06/05	1	29.00	0	0.00	29.05	1	92	1.09%
2023/06/02	1	29.05	0	0.00	28.95	1	94	1.06%
2023/05/26	1	29.25	0	0.00	29.25	1	114	0.87%
2023/05/25	2	29.63	0	0.00	29.65	2	132	1.51%
2023/05/24	2	29.70	0	0.00	29.80	2	149	1.34%
2023/05/18	1	29.80	0	0.00	30.05	1	186	0.54%
2023/05/09	0	0.00	3	29.92	29.65	-3	185	-1.62%
2023/05/08	3	30.83	0	0.00	30.20	3	184	1.63%
2023/04/18	0	0.00	0.1	31.05	30.80	-0.1	178	-0.06%
2023/04/14	0	0.00	3	30.95	30.85	-3	176	-1.70%
2023/04/13	3	31.15	0	0.00	31.05	3	174	1.72%
2023/03/20	3	32.00	3	31.25	31.45	0	153	0.00%
2023/03/13	0	0.00	1	30.40	30.50	-1	142	-0.70%
2023/03/10	0	0.00	1	30.90	30.90	-1	141	-0.71%
2023/03/09	1	31.60	0	0.00	31.60	1	138	0.72%
2023/03/07	1	32.05	0	0.00	31.90	1	132	0.75%
2023/03/03	0	0.00	2	31.30	31.20	-2	125	-1.59%
2023/02/24	0.1	31.43	0	0.00	31.40	0.1	116	0.09%
2023/02/23	6	32.83	4	32.64	32.65	2	107	1.86%
2023/02/22	18	31.91	18	32.51	31.95	0	89	-0.03%
2023/02/21	16.1	32.45	15	31.81	31.25	1.1	73	1.47%
2023/02/20	3	30.58	19	30.54	31.10	-16	48	-32.97%
2023/02/17	1	28.20	0	0.00	28.30	1	39	2.55%
2023/02/10	0	0.00	2	28.10	28.10	-2	39	-5.12%
2023/02/08	1	27.80	0	0.00	27.80	1	37	2.64%
2023/02/07	1	27.80	0	0.00	27.75	1	37	2.66%
2023/01/03	1	27.40	0	0.00	27.50	1	34	2.99%
2022/12/08	2	27.15	0	0.00	27.15	2	34	5.72%
2022/12/06	0	27.60	0	0.00	27.40	0	34	0.10%
2022/12/02	1	27.20	0	0.00	27.20	1	33	2.96%
2022/12/01	0.1	27.30	0	0.00	27.25	0.1	33	0.22%
2022/11/30	0.1	27.15	0	0.00	27.30	0.1	33	0.22%
2022/11/24	13	26.98	0	0.00	27.20	13	35	36.76%
2022/11/17	0	27.10	0	0.00	26.90	0	41	0.09%
2022/11/16	0	27.55	0	0.00	27.55	0	40	0.09%
2022/11/15	1	28.00	0	0.00	28.00	1	44	2.23%
2022/11/14	0	28.20	0	0.00	28.30	0	45	0.08%
2022/11/02	0	0.00	5	28.20	28.20	-5	48	-10.26%
2022/11/01	0	0.00	4	28.19	28.20	-4	48	-8.19%
2022/10/31	0	0.00	1	28.20	28.20	-1	49	-2.04%
2022/10/28	10	28.00	0	0.00	27.95	10	49	20.18%
2022/10/19	1	28.85	0	0.00	28.90	1	51	1.96%
2022/09/12	0	0.00	1	30.70	30.65	-1	51	-1.96%
2022/09/01	0	0.00	0.1	31.20	30.95	-0.1	51	-0.11%
2022/08/29	0	0.00	1	31.25	31.20	-1	51	-1.96%
2022/08/26	1	31.75	0	0.00	31.75	1	50	1.99%
2022/08/22	0	0.00	0.1	32.05	32.10	-0.1	42	-0.23%
2022/08/19	0.1	31.05	0	0.00	30.70	0.1	37	0.26%
2022/08/10	0	0.00	0.2	30.25	30.10	-0.2	33	-0.45%
2022/07/22	0.2	30.10	0	0.00	30.00	0.2	36	0.42%
2022/06/23	1	30.00	0	0.00	30.10	1	46	2.14%
2022/05/26	1	30.05	0	0.00	30.20	1	54	1.83%
2022/05/13	0	30.10	0	0.00	30.20	0	59	0.05%
2022/05/05	0	0.00	1	31.20	31.30	-1	67	-1.48%
2022/05/04	1	31.30	0	0.00	31.40	1	67	1.48%
2022/04/27	0	31.90	0	0.00	31.65	0	69	0.05%
2022/04/21	0	0.00	1	32.97	33.10	-1	70	-1.49%
2022/04/20	2	33.58	1	33.20	33.40	1	69	1.44%
2022/03/31	1	32.60	0	0.00	32.55	1	74	1.34%
2022/03/30	0	0.00	1	32.75	32.80	-1	75	-1.33%
2022/03/16	0	0.00	1	31.85	31.90	-1	79	-1.27%
2022/03/08	0.1	32.10	0	0.00	31.80	0.1	77	0.06%
2022/03/07	1	32.05	0	0.00	32.00	1	78	1.28%
2022/02/22	0	0.00	1	32.45	32.35	-1	75	-1.33%
2022/02/17	0	0.00	1	32.35	32.20	-1	76	-1.31%
2022/02/16	2	32.03	0	0.00	32.00	2	75	2.63%
2022/01/19	1	32.80	0	0.00	32.80	1	62	1.60%
2022/01/03	0	0.00	2	33.15	33.20	-2	51	-3.91%
2021/12/23	2	33.10	0	0.00	33.05	2	49	4.07%
2021/12/15	1	33.45	0	0.00	33.40	1	47	2.12%
2021/11/17	1	34.20	0	0.00	34.05	1	45	2.19%
2021/10/01	0	0.00	0.2	33.70	33.45	-0.2	62	-0.25%
2021/08/26	0	0.00	1	36.80	36.90	-1	85	-1.17%
2021/08/23	0	0.00	6	36.85	36.65	-6	95	-6.27%
2021/08/12	1	39.10	0	0.00	39.15	1	156	0.64%
2021/08/05	1	39.40	0	0.00	39.60	1	188	0.53%
2021/07/30	5	40.03	0	0.00	39.90	5	196	2.54%
2021/07/16	1	39.60	0	0.00	39.50	1	219	0.46%
2021/06/11	0	0.00	1	39.70	39.65	-1	272	-0.37%
2021/06/07	1	39.45	0	0.00	39.45	1	280	0.36%
2021/06/02	0	0.00	2	41.40	41.50	-2	281	-0.71%
2021/05/26	0	0.00	2	43.00	43.10	-2	287	-0.70%
2021/05/24	2	44.85	3	44.55	44.50	-1	297	-0.34%
2021/05/21	1	44.95	4	45.20	44.95	-3	281	-1.07%
2021/05/20	1	42.35	1	41.85	41.70	0	261	0.00%
2021/05/18	0	0.00	1	42.00	42.35	-1	254	-0.39%
2021/04/22	0	0.00	1	42.30	41.05	-1	214	-0.47%
2021/04/21	1	41.70	0	0.00	41.90	1	211	0.47%
2021/04/20	3	42.20	0	0.00	42.25	3	209	1.44%
2021/04/19	4	42.48	0	0.00	42.10	4	206	1.94%
2021/04/15	0	0.00	0.2	44.40	41.05	-0.2	203	-0.07%
2021/04/14	1	40.90	0	0.00	40.70	1	201	0.50%
2021/04/07	0	0.00	3	40.70	40.40	-3	197	-1.52%
2021/04/01	3	41.15	0	0.00	41.00	3	193	1.55%
2021/03/29	0	0.00	1	41.30	41.20	-1	188	-0.53%
2021/03/22	0	0.00	0.1	42.35	42.10	-0.1	172	-0.03%
2021/03/19	0.1	42.20	0	0.00	42.15	0.1	172	0.06%
2021/03/11	0	0.00	1	43.10	42.95	-1	163	-0.61%
2021/02/24	1	42.10	0	0.00	42.85	1	119	0.84%
2021/02/22	0	40.80	0	0.00	40.95	0	104	0.03%
2021/02/19	0	0.00	2	39.65	39.80	-2	99	-2.00%
2021/01/20	0	0.00	1	39.40	39.10	-1	87	-1.14%
2021/01/18	0	0.00	1	39.40	39.70	-1	86	-1.15%
2021/01/12	0	0.00	2	39.95	40.05	-2	86	-2.32%
2021/01/05	0	0.00	0.1	40.80	40.50	-0.1	109	-0.09%
2020/12/21	1	40.60	0	0.00	41.10	1	105	0.95%
2020/12/18	0.8	41.50	0	0.00	41.25	0.8	104	0.76%
2020/12/03	0	0.00	1	42.70	42.70	-1	101	-0.99%
2020/11/24	0	0.00	2	42.23	42.30	-2	96	-2.06%
2020/11/16	2	42.50	0	0.00	42.45	2	99	2.01%
2020/10/21	0	0.00	4	44.10	44.40	-4	103	-3.88%
2020/10/19	0	0.00	3	47.72	45.50	-3	104	-2.87%
2020/10/16	3	47.07	0	0.00	47.10	3	97	3.08%
2020/10/08	0.1	44.30	0	0.00	44.35	0.1	73	0.16%
2020/10/07	0.2	42.65	0	0.00	42.65	0.2	64	0.31%
2020/10/06	0.2	42.05	0	0.00	42.05	0.2	65	0.38%
2020/09/24	1	41.50	0	0.00	41.15	1	69	1.45%
2020/09/18	1	42.10	0	0.00	42.15	1	66	1.49%
2020/09/16	0.3	42.00	0	0.00	42.05	0.3	65	0.38%
2020/08/20	0	0.00	1	41.20	43.00	-1	83	-1.19%
2020/08/13	1	45.10	0	0.00	45.20	1	83	1.20%
2020/08/12	0	0.00	0.1	48.20	45.00	-0.1	83	-0.14%
2020/07/27	1	48.30	1	48.30	48.35	0	80	0.00%
2020/07/09	0	0.00	5	48.00	48.95	-5	74	-6.68%
2020/07/08	0.1	47.50	0	0.00	47.60	0.1	74	0.16%
2020/07/07	0	0.00	0.1	52.20	47.30	-0.1	74	-0.15%
2020/07/06	0.6	47.50	0	0.00	47.50	0.6	75	0.82%
2020/06/22	0	0.00	4	47.38	47.15	-4	81	-4.89%
2020/06/19	0	0.00	1	47.35	46.85	-1	81	-1.23%
2020/06/16	5	47.00	0	0.00	47.40	5	89	5.60%
2020/06/12	0	0.00	5	46.40	47.90	-5	93	-5.36%
2020/06/10	0	0.00	0.1	47.95	48.30	-0.1	93	-0.07%
2020/06/09	5	46.00	0	0.00	46.30	5	95	5.25%
2020/06/03	0	0.00	1	44.85	45.05	-1	95	-1.04%
2020/05/18	0	0.00	1	43.60	42.85	-1	92	-1.08%
2020/05/05	0	0.00	0.1	41.50	41.35	-0.1	89	-0.11%
2020/04/15	0	0.00	1	41.25	42.30	-1	89	-1.12%
2020/04/14	1	41.00	0	0.00	41.20	1	87	1.15%
2020/04/13	0	0.00	3	39.95	40.60	-3	85	-3.49%
2020/04/10	0	0.00	4	38.15	38.50	-4	85	-4.70%
2020/04/08	1	40.00	0	0.00	38.10	1	83	1.20%
2020/04/07	0	0.00	5	38.10	38.20	-5	83	-5.97%
2020/03/26	2	37.80	0	0.00	38.20	2	80	2.48%
2020/03/24	0	0.00	2	34.50	33.70	-2	76	-2.60%
2020/03/23	1	32.25	0	0.00	32.45	1	74	1.34%
2020/03/19	0	0.00	5	33.72	32.20	-5	73	-6.78%
2020/03/16	0	0.00	0.2	38.55	38.55	-0.2	61	-0.28%
2020/03/13	0	0.00	1	37.85	38.65	-1	58	-1.71%
2020/03/03	1	46.00	0	0.00	45.95	1	51	1.94%
2020/02/25	0	0.00	1	47.25	46.85	-1	52	-1.92%
2020/02/21	1	46.70	0	0.00	47.25	1	52	1.90%
2020/02/18	0.5	46.40	0	0.00	46.40	0.5	56	0.89%
2020/02/13	0	0.00	1	45.90	46.00	-1	57	-1.73%
2020/02/03	0.2	46.20	0	0.00	45.35	0.2	60	0.32%
2020/01/31	1.3	47.09	1	47.00	47.05	0.3	58	0.53%
2020/01/30	1	45.60	0	0.00	46.90	1	58	1.71%
2020/01/09	0	49.00	0	0.00	48.85	0	63	0.04%
2020/01/08	1	48.90	0	0.00	48.80	1	65	1.53%
2020/01/03	1	49.10	0	0.00	49.25	1	75	1.33%
2020/01/02	1	49.70	0	0.00	49.50	1	77	1.26%
2019/12/31	1	49.20	0	0.00	49.40	1	82	1.22%
2019/12/30	1	49.95	0	0.00	49.25	1	89	1.11%
2019/12/16	1	49.45	0	0.00	49.50	1	102	0.97%
2019/12/03	0	0.00	3	48.40	48.90	-3	112	-2.66%
2019/12/02	0	0.00	1	48.50	48.30	-1	112	-0.89%
2019/11/29	1	49.95	3	49.50	49.50	-2	110	-1.82%
2019/11/27	0	0.00	1	50.00	50.00	-1	108	-0.92%
2019/11/25	0	0.00	3	50.20	50.20	-3	107	-2.79%
2019/11/22	0	0.00	1	50.20	50.20	-1	108	-0.92%
2019/11/18	2	51.20	4	50.70	50.80	-2	106	-1.87%
2019/11/14	1	51.60	0	0.00	51.50	1	105	0.95%
2019/11/11	1	52.50	0	0.00	52.20	1	105	0.95%
2019/11/07	1	53.10	0	0.00	53.50	1	105	0.94%
2019/11/06	1	53.40	0	0.00	53.40	1	105	0.95%
2019/11/04	1	54.00	0	0.00	53.90	1	106	0.94%
2019/10/28	0	0.00	0.1	54.50	54.60	-0.1	108	-0.06%
2019/10/17	0	0.00	1	56.20	56.20	-1	118	-0.84%
2019/10/15	0	0.00	1	56.20	57.00	-1	120	-0.83%
2019/10/14	0	0.00	2	56.00	56.00	-2	118	-1.69%
2019/10/09	0.7	57.00	0	0.00	57.00	0.7	113	0.60%
2019/10/07	0	0.00	0	57.00	57.10	0	112	-0.03%
2019/10/04	2	56.30	1	56.40	56.40	1	108	0.92%
2019/10/03	0	0.00	10	55.14	55.40	-10	102	-9.78%
2019/10/01	0	0.00	1	55.20	55.20	-1	99	-1.01%
2019/09/20	2	54.10	0	0.00	54.30	2	95	2.09%
2019/09/19	0	0.00	1	54.10	53.90	-1	95	-1.05%
2019/09/12	0	0.00	1	53.50	53.40	-1	97	-1.03%
2019/09/03	0	0.00	1	51.60	51.60	-1	110	-0.90%
2019/08/29	1	51.20	0	0.00	51.60	1	120	0.83%
2019/08/27	0	0.00	5	51.00	50.80	-5	126	-3.94%
2019/08/14	10	50.92	5	50.50	50.60	5	235	2.12%
2019/08/13	10	50.05	0	0.00	50.00	10	260	3.83%
2019/07/22	1	50.60	0	0.00	51.30	1	289	0.34%
2019/05/29	1	54.80	4	54.70	54.50	-3	234	-1.28%
2019/05/28	1	54.30	1	54.80	54.80	0	228	0.00%
2019/05/24	0	0.00	1	51.50	52.20	-1	206	-0.48%
2019/05/23	4	50.00	0	0.00	50.50	4	198	2.02%
2019/05/21	0	0.00	1	47.20	49.00	-1	175	-0.57%
2019/05/20	1	47.20	4	48.50	47.20	-3	140	-2.13%
2019/05/16	1.8	53.55	1	53.10	53.00	0.8	100	0.84%
2019/04/23	0	0.00	1	58.40	58.30	-1	91	-1.09%
2019/04/12	1	58.40	0	0.00	58.10	1	98	1.02%
2019/03/22	0	0.00	1	58.40	58.50	-1	89	-1.11%
2019/03/11	0	0.00	2	59.95	60.00	-2	86	-2.33%
2019/03/07	0	0.00	4.5	59.80	59.70	-4.5	87	-5.14%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2019/02/26	1	59.80	0	0.00	60.40	1	82	1.21%
2019/02/20	0	0.00	1	59.00	59.50	-1	77	-1.29%
2019/02/19	1	58.90	0	0.00	59.00	1	76	1.31%
2019/02/11	1	57.80	0	0.00	57.90	1	72	1.38%
2019/01/25	1	58.60	0	0.00	58.60	1	65	1.53%
2019/01/14	4	58.70	0	0.00	58.60	4	65	6.11%
2018/12/26	1	56.10	0	0.00	56.00	1	69	1.43%
2018/12/19	1	56.50	0	0.00	56.30	1	69	1.44%
2018/12/18	1	56.90	1	56.60	56.60	0	69	0.00%
2018/11/20	1	56.90	0	0.00	56.90	1	76	1.30%
2018/10/22	1	58.80	0	0.00	59.10	1	94	1.06%
2018/10/17	0.1	60.00	0	0.00	59.30	0.1	103	0.10%
2018/10/11	0	0.00	2	58.90	58.80	-2	117	-1.70%
2018/10/05	0	0.00	1	61.20	61.30	-1	123	-0.81%
2018/09/21	0	0.00	0.1	63.00	62.80	-0.1	135	-0.05%
2018/09/11	1	62.00	0	0.00	62.20	1	137	0.73%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/16	0	0.00	2	66.50	66.60	-2	162	-1.23%
2018/08/15	0	0.00	5	66.88	67.20	-5	159	-3.14%
2018/08/03	2	69.30	0	0.00	69.30	2	176	1.13%
2018/07/30	2	69.60	0	0.00	69.10	2	180	1.11%
2018/07/25	6	69.72	0	0.00	69.80	6	181	3.31%
2018/07/24	3	69.20	0	0.00	70.00	3	181	1.65%
2018/07/18	0	0.00	4	71.80	71.50	-4	179	-2.22%
2018/07/16	0	0.00	4	71.13	70.60	-4	178	-2.24%
2018/07/13	0	0.00	7	70.80	70.90	-7	179	-3.89%
2018/07/11	7	67.90	0	0.00	67.80	7	184	3.80%
2018/07/04	0	0.00	3	67.60	67.60	-3	227	-1.32%
2018/06/15	0	0.00	2	66.85	67.10	-2	356	-0.56%
2018/06/13	1	66.60	0	0.00	66.90	1	370	0.27%
2018/06/11	0	0.00	3	67.20	67.20	-3	393	-0.76%
2018/06/08	1	66.20	0	0.00	66.40	1	397	0.25%
2018/06/06	0	0.00	1	66.40	66.30	-1	446	-0.22%
2018/06/05	0	0.00	1	66.70	66.50	-1	446	-0.22%
2018/06/04	0	0.00	1	66.40	66.40	-1	447	-0.22%
2018/05/31	1	66.20	0	0.00	66.00	1	446	0.22%
2018/05/29	4	67.05	0	0.00	67.00	4	437	0.91%
2018/05/25	0	0.00	1	69.40	69.00	-1	432	-0.23%
2018/05/18	0	0.00	5	66.60	66.60	-5	439	-1.14%
2018/05/16	6	66.78	0	0.00	66.80	6	441	1.36%
2018/05/11	0	0.00	1	68.50	68.20	-1	451	-0.22%
2018/05/04	0	0.00	1	67.40	67.30	-1	454	-0.22%
2018/05/02	0	0.00	7	68.16	68.00	-7	452	-1.55%
2018/04/27	2	66.70	0	0.00	66.80	2	455	0.44%
2018/04/25	0	0.00	1	66.50	67.90	-1	454	-0.22%
2018/04/24	1	67.30	0	0.00	67.40	1	454	0.22%
2018/04/20	0	0.00	2	70.25	69.90	-2	459	-0.44%
2018/04/19	0	0.00	1	70.30	70.20	-1	474	-0.21%
2018/04/18	1	69.60	7	69.67	69.70	-6	505	-1.19%
2018/04/17	0	0.00	4	70.18	69.20	-4	508	-0.79%
2018/04/13	0	0.00	1	72.10	72.00	-1	495	-0.20%
2018/04/11	1	72.70	8	73.38	72.80	-7	488	-1.43%
2018/04/10	0	0.00	3	74.30	74.10	-3	479	-0.63%
2018/04/09	4	77.13	3	76.00	75.60	1	460	0.22%
2018/04/03	9	73.41	3	73.07	72.50	6	434	1.38%
2018/03/23	6	68.47	0	0.00	69.50	6	400	1.50%
2018/03/22	1	71.50	0.5	70.80	70.20	0.5	388	0.13%
2018/03/19	4	70.65	0	0.00	69.90	4	353	1.13%
2018/03/16	0	0.00	2	69.20	68.90	-2	341	-0.59%
2018/03/15	0	0.00	1	68.20	68.80	-1	335	-0.30%
2018/03/13	2	68.20	0	0.00	68.80	2	309	0.65%
2018/03/12	2	67.75	1	69.00	69.00	1	301	0.33%
2018/02/26	2	64.50	0	0.00	64.50	2	262	0.76%
2018/02/08	1	63.20	0	0.00	63.30	1	247	0.40%
2018/02/06	1	62.60	3	61.17	61.90	-2	247	-0.81%
2018/02/02	1	64.10	0	0.00	63.90	1	229	0.44%
2018/01/26	3	63.40	0	0.00	63.90	3	219	1.37%
2018/01/17	0	0.00	2	64.40	64.40	-2	210	-0.95%
2018/01/16	2	65.10	3	64.67	64.50	-1	207	-0.48%
2018/01/15	2	64.70	1	65.60	65.50	1	202	0.49%
2018/01/12	0	0.00	1	65.60	65.30	-1	189	-0.53%
2018/01/03	4	61.85	0	0.00	61.50	4	152	2.61%