山林水 (8473)-元大-雙和券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.10
漲跌
▼0.90
漲幅
-2.09%
成交量
743張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	41.80	0	0.00	42.10	5	3,328	0.15%
2024/05/08	0	0.00	1	42.55	42.90	-1	3,364	-0.03%
2024/05/07	0	0.00	5	42.60	42.35	-5	3,350	-0.15%
2024/05/06	1	42.20	0.3	43.10	42.10	0.8	3,330	0.02%
2024/05/03	1	44.70	2	45.05	44.40	-1	3,292	-0.03%
2024/04/29	0	0.00	1	45.35	45.30	-1	3,214	-0.03%
2024/04/26	5	45.80	0	0.00	46.00	5	3,180	0.16%
2024/04/25	4	46.63	0	0.00	46.75	4	3,123	0.13%
2024/04/24	2	46.25	1	46.00	46.50	1	3,071	0.03%
2024/04/23	9	47.02	12	46.30	45.80	-3	2,964	-0.10%
2024/04/22	17	47.88	18	46.84	44.60	-1	2,780	-0.04%
2024/04/19	15.3	49.70	12	50.07	49.55	3.3	2,388	0.14%
2024/04/18	5	47.41	1	47.70	47.75	4	1,659	0.24%
2024/04/17	3	43.07	15	42.00	43.45	-12	1,450	-0.83%
2024/04/16	1	40.85	0	0.00	40.65	1	1,371	0.07%
2024/04/15	1	41.20	0	0.00	40.60	1	1,328	0.08%
2024/04/02	0	0.00	2	41.95	42.15	-2	1,216	-0.16%
2024/04/01	1	42.90	1	42.65	42.30	0	1,195	0.00%
2024/03/26	1	43.90	1	43.60	41.85	0	1,123	0.00%
2024/03/25	2	43.20	0	0.00	42.55	2	1,048	0.19%
2024/03/22	11	44.74	9	44.70	43.10	2	988	0.20%
2024/03/19	0	0.00	10	40.60	40.50	-10	733	-1.36%
2024/03/15	0.1	38.50	0	0.00	38.50	0.1	678	0.01%
2024/03/11	0	0.00	0.1	38.75	38.45	-0.1	658	-0.01%
2024/03/08	25	38.40	2.1	38.45	38.30	22.9	650	3.53%
2024/03/07	0	0.00	2	40.28	40.15	-2	625	-0.32%
2024/03/06	1	41.50	1.1	41.41	41.35	-0.1	612	-0.01%
2024/03/05	1.1	40.24	0	0.00	39.85	1.1	589	0.18%
2024/03/01	0.1	41.66	0.2	41.40	41.40	-0.1	547	-0.02%
2024/02/29	0.1	41.85	3.1	41.95	42.15	-3	514	-0.58%
2024/02/26	0	0.00	0.1	39.45	39.90	-0.1	400	-0.02%
2024/02/22	5.1	36.80	0	0.00	36.70	5.1	341	1.49%
2024/02/21	2	37.83	0	0.00	37.70	2	326	0.61%
2024/02/20	0.1	37.00	0.1	37.10	37.90	0	312	0.00%
2024/02/19	2	37.18	0.2	37.20	37.50	1.9	289	0.64%
2024/02/16	0	0.00	0.1	34.20	35.10	-0.1	253	-0.04%
2024/02/02	1.3	32.07	1	31.75	31.65	0.3	207	0.12%
2024/02/01	0.2	33.50	0	0.00	33.70	0.2	192	0.10%
2024/01/11	5	29.60	0	0.00	29.60	5	104	4.77%
2023/11/27	2	29.65	0	0.00	29.55	2	65	3.05%
2023/11/02	1	27.10	4	27.10	27.10	-3	34	-8.81%
2023/11/01	3	27.10	1	26.75	27.10	2	34	5.79%
2023/10/30	1	27.00	0	0.00	27.00	1	35	2.84%
2023/09/28	1	27.05	0	0.00	26.85	1	46	2.16%
2023/08/31	0	0.00	0	27.80	27.90	0	53	-0.01%
2023/08/23	1	27.05	0	0.00	27.50	1	54	1.82%
2023/08/10	1	29.70	0	0.00	29.65	1	51	1.94%
2023/07/28	3	29.95	0	0.00	29.90	3	53	5.61%
2023/07/26	1	29.85	0	0.00	29.90	1	54	1.82%
2023/07/18	4	29.91	0	0.00	29.90	4	52	7.58%
2023/07/17	2	30.08	0	0.00	30.10	2	52	3.79%
2023/07/12	2	29.90	0	0.00	29.85	2	54	3.66%
2023/07/03	0	0.00	0.1	29.95	30.05	-0.1	62	-0.11%
2023/05/26	1	29.45	0	0.00	29.25	1	114	0.87%
2023/05/10	2	29.70	0	0.00	29.70	2	184	1.08%
2023/02/20	0	0.00	10	29.68	31.10	-10	48	-20.60%
2023/02/08	0	0.00	1	27.80	27.80	-1	37	-2.64%
2022/10/25	1	28.15	0	0.00	28.20	1	49	2.01%
2022/10/19	0	0.00	1	28.90	28.90	-1	51	-1.96%
2022/10/14	0	0.00	1	28.55	29.25	-1	51	-1.95%
2022/10/13	8	28.96	0	0.00	28.65	8	51	15.57%
2022/10/12	1	29.20	0	0.00	29.20	1	51	1.95%
2022/09/26	0	0.00	2	29.80	30.50	-2	50	-3.97%
2022/09/05	1	30.35	2	30.60	30.25	-1	52	-1.90%
2022/09/02	0	0.00	2	30.90	30.90	-2	52	-3.83%
2022/09/01	0	0.00	1	31.00	30.95	-1	51	-1.93%
2022/08/31	2	31.50	1	31.10	31.20	1	51	1.96%
2022/08/30	0	0.00	3	31.20	31.40	-3	51	-5.87%
2022/08/26	1	31.75	0	0.00	31.75	1	50	1.99%
2022/08/25	0	0.00	1	32.50	32.05	-1	47	-2.12%
2022/08/23	2	32.03	0	0.00	32.10	2	44	4.50%
2022/08/11	1	29.55	0	0.00	29.60	1	33	3.01%
2022/08/04	1	29.80	0	0.00	30.00	1	33	3.01%
2022/07/20	1	29.95	0	0.00	29.85	1	37	2.67%
2022/05/31	2	30.30	0	0.00	30.20	2	53	3.72%
2022/05/30	1	30.30	0	0.00	30.40	1	54	1.84%
2022/05/24	1	30.05	0	0.00	30.05	1	57	1.75%
2022/04/19	1	32.40	0	0.00	32.50	1	65	1.52%
2022/04/07	0	0.00	0.1	32.00	32.30	-0.1	72	-0.10%
2021/12/28	0	0.00	0.1	33.30	33.10	-0.1	49	-0.14%
2021/12/15	0	0.00	1	33.45	33.40	-1	47	-2.12%
2021/11/23	0	0.00	2.1	33.95	33.80	-2.1	46	-4.56%
2021/11/17	0	0.00	1	34.05	34.05	-1	45	-2.19%
2021/11/16	0	0.00	0	34.40	34.10	0	45	-0.01%
2021/11/03	0	0.00	0.1	33.95	34.00	-0.1	51	-0.14%
2021/10/25	0	0.00	1	34.30	34.35	-1	51	-1.96%
2021/07/26	1	40.00	0	0.00	40.00	1	208	0.48%
2021/06/17	0	0.00	0	39.80	39.40	0	271	-0.01%
2021/06/15	3	39.10	0	0.00	39.15	3	273	1.10%
2021/05/31	0	42.00	0	0.00	41.60	0	286	0.00%
2021/05/24	2	44.95	0	0.00	44.50	2	297	0.67%
2021/05/19	0	0.00	1	42.15	42.10	-1	258	-0.39%
2021/05/18	1	41.70	0	0.00	42.35	1	254	0.39%
2021/04/09	0	0.00	2	40.20	40.15	-2	195	-1.02%
2021/02/25	2	43.03	0	0.00	42.30	2	128	1.56%
2021/02/04	0	0.00	1	37.20	37.00	-1	98	-1.02%
2020/11/17	0	0.00	0.1	42.45	42.20	-0.1	98	-0.10%
2020/10/20	0	0.00	3	45.42	44.65	-3	105	-2.84%
2020/10/19	1	45.60	1	46.00	45.50	0	104	0.00%
2020/10/16	2	47.00	0	0.00	47.10	2	97	2.05%
2020/10/15	2	45.85	0	0.00	45.55	2	80	2.47%
2020/09/16	0	0.00	2	41.98	42.05	-2	65	-3.03%
2020/07/09	0	0.00	3	47.80	48.95	-3	74	-4.01%
2020/06/11	3	49.80	0	0.00	48.30	3	94	3.17%
2020/04/30	0	0.00	3	42.25	42.30	-3	90	-3.30%
2020/04/28	3	42.00	0	0.00	41.90	3	92	3.23%
2020/04/27	0	0.00	3	40.10	41.55	-3	92	-3.24%
2020/04/21	0	0.00	1	40.05	40.10	-1	91	-1.09%
2020/04/17	3	42.30	0	0.00	41.30	3	90	3.31%
2020/04/16	1	41.80	1	42.30	42.10	0	89	0.00%
2020/04/15	0	0.00	3	41.10	42.30	-3	89	-3.35%
2020/04/14	3	40.78	0	0.00	41.20	3	87	3.44%
2020/04/09	1	37.85	0	0.00	38.10	1	84	1.18%
2020/03/04	0.1	45.80	0	0.00	45.60	0.1	51	0.19%
2020/02/07	0	0.00	1	46.80	46.80	-1	60	-1.66%
2019/10/22	0	0.00	1	56.30	56.30	-1	107	-0.93%
2019/08/12	1	50.20	4	50.30	49.90	-3	274	-1.09%
2019/07/19	0	0.00	4	53.40	53.90	-4	287	-1.39%
2019/07/18	0	0.00	1	53.40	53.30	-1	277	-0.36%
2019/07/16	0	0.00	1	53.00	52.90	-1	274	-0.36%
2019/05/30	0	0.00	0	54.10	54.50	0	237	-0.01%
2019/05/29	0	0.00	1	54.70	54.50	-1	234	-0.43%
2019/05/27	1	53.50	1	53.50	54.00	0	220	0.00%
2019/05/20	0	0.00	2	47.30	47.20	-2	140	-1.42%
2019/05/17	1	50.30	0	0.00	51.70	1	115	0.87%
2019/05/16	3	53.30	0	0.00	53.00	3	100	2.98%
2019/04/03	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/01	0	0.00	1	58.40	58.50	-1	92	-1.08%
2019/03/29	0	0.00	1	58.90	58.90	-1	91	-1.09%
2019/03/22	1	58.30	0	0.00	58.50	1	89	1.11%
2019/03/21	1	58.80	0	0.00	58.70	1	88	1.13%
2019/03/19	0	0.00	1	59.30	59.10	-1	87	-1.14%
2019/03/14	1	59.40	0	0.00	59.30	1	87	1.15%
2019/03/13	0	0.00	1	59.60	59.70	-1	86	-1.15%
2019/03/08	1	59.90	0	0.00	60.00	1	86	1.16%
2019/02/26	0	0.00	1	60.00	60.40	-1	82	-1.21%
2019/02/25	1	59.10	0	0.00	59.00	1	80	1.25%
2019/02/20	1	59.10	0	0.00	59.50	1	77	1.29%
2019/01/29	1	58.00	0	0.00	57.80	1	65	1.53%
2018/12/10	1	55.50	0	0.00	55.30	1	71	1.40%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/11/16	0	0.00	0	57.00	56.70	0	76	-0.04%
2018/10/18	1	59.00	0	0.00	58.80	1	96	1.03%
2018/08/21	0	0.00	13	64.22	64.40	-13	160	-8.11%
2018/08/10	0	0.00	2	69.00	68.60	-2	157	-1.27%
2018/08/09	11	68.89	1	68.80	68.90	10	158	6.32%
2018/08/08	2	69.00	0	0.00	69.00	2	165	1.21%
2018/08/06	0	0.00	1	69.70	69.30	-1	170	-0.59%
2018/08/02	4	69.15	0	0.00	69.00	4	177	2.25%
2018/07/30	1	69.60	1	69.40	69.10	0	180	0.00%
2018/07/27	1	68.50	0	0.00	68.50	1	180	0.55%
2018/07/24	1	69.70	2	69.75	70.00	-1	181	-0.55%
2018/07/23	2	71.55	2	71.45	71.60	0	179	0.00%
2018/07/20	1	71.40	0	0.00	71.30	1	171	0.58%
2018/07/19	0	0.00	2	71.45	71.30	-2	174	-1.14%
2018/07/18	1	71.40	2	72.00	71.50	-1	179	-0.56%
2018/07/16	0	0.00	1	70.90	70.60	-1	178	-0.56%
2018/07/13	1	71.20	1	71.00	70.90	0	179	0.00%
2018/07/12	1	68.50	0	0.00	68.30	1	174	0.57%
2018/07/09	0	0.00	1	67.20	67.90	-1	195	-0.51%
2018/07/06	1	67.80	3	67.27	67.90	-2	198	-1.01%
2018/07/05	1	67.80	1	67.40	67.80	0	206	0.00%
2018/07/04	3	67.60	2	67.00	67.60	1	227	0.44%
2018/07/03	4	67.48	2	67.45	67.30	2	255	0.78%
2018/06/28	1	66.90	1	66.60	66.70	0	291	0.00%
2018/06/19	0	0.00	3	66.87	66.60	-3	341	-0.88%
2018/06/15	3	66.90	0	0.00	67.10	3	356	0.84%
2018/05/24	1	68.30	1	68.20	68.10	0	428	0.00%
2018/05/14	1	70.00	1	69.30	69.60	0	451	0.00%
2018/05/11	1	68.60	3	68.10	68.20	-2	451	-0.44%
2018/05/09	0	0.00	2	66.90	67.20	-2	448	-0.45%
2018/05/02	0	0.00	5	68.00	68.00	-5	452	-1.11%
2018/04/27	5	66.70	0	0.00	66.80	5	455	1.10%
2018/04/19	1	70.30	0	0.00	70.20	1	474	0.21%
2018/04/17	2	69.80	6	69.60	69.20	-4	508	-0.79%
2018/04/16	6	71.50	0	0.00	71.10	6	500	1.20%
2018/04/13	0	0.00	1	73.20	72.00	-1	495	-0.20%
2018/04/11	1	72.80	19	73.38	72.80	-18	488	-3.69%
2018/04/10	21	76.47	1	77.00	74.10	20	479	4.17%
2018/04/03	1	72.30	1	73.20	72.50	0	434	0.00%
2018/04/02	1	69.70	0	0.00	70.40	1	417	0.24%
2018/03/23	3	67.00	0	0.00	69.50	3	400	0.75%
2018/03/21	0	0.00	2	70.60	71.50	-2	370	-0.54%
2018/03/19	0	0.00	3	69.50	69.90	-3	353	-0.85%
2018/03/12	0	0.00	1	69.00	69.00	-1	301	-0.33%
2018/03/07	2	64.65	0	0.00	64.60	2	258	0.77%
2018/03/05	0	0.00	0	65.10	64.60	0	261	0.00%
2018/02/07	0	0.00	2	62.40	62.40	-2	250	-0.80%
2018/02/06	0	0.00	10	61.95	61.90	-10	247	-4.05%
2018/02/02	0	0.00	2	63.90	63.90	-2	229	-0.87%
2018/02/01	0	0.00	2	64.30	64.30	-2	227	-0.88%
2018/01/24	2	63.45	0	0.00	63.20	2	221	0.90%
2018/01/23	1	64.10	1	64.70	64.20	0	218	0.00%
2018/01/19	1	64.20	0	0.00	64.20	1	213	0.47%
2018/01/18	2	65.10	0	0.00	64.30	2	212	0.94%
2018/01/17	1	64.30	6	64.40	64.40	-5	210	-2.38%
2018/01/15	10	65.55	6	65.50	65.50	4	202	1.97%
2018/01/12	14	65.31	3	65.53	65.30	11	189	5.79%