山林水 (8473)-元大-大同券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保▼0.49%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	44.64	0	0.00	45.45	0.2	3,270	0.01%
2024/04/30	2	44.35	0	0.00	44.35	2	3,244	0.06%
2024/04/29	9	45.92	0	0.00	45.30	9	3,214	0.28%
2024/04/25	1	46.30	1	47.00	46.75	0	3,123	0.00%
2024/04/24	3	46.15	3	44.65	46.50	0	3,071	0.00%
2024/04/23	4	46.10	4	46.19	45.80	0	2,964	0.00%
2024/04/22	10	48.88	13	48.40	44.60	-3	2,780	-0.11%
2024/04/19	15	50.89	22	51.23	49.55	-7	2,388	-0.29%
2024/04/18	2	47.65	2	47.75	47.75	0	1,659	0.00%
2024/04/17	10	42.95	4	42.78	43.45	6	1,450	0.41%
2024/04/16	10	41.42	6	40.64	40.65	4	1,371	0.29%
2024/04/15	3	40.78	3	40.93	40.60	0	1,328	0.00%
2024/04/12	1	39.75	1	39.30	39.30	0	1,305	0.00%
2024/04/11	0	0.00	1	38.70	38.50	-1	1,293	-0.08%
2024/04/09	0	0.00	0	40.90	40.85	0	1,254	0.00%
2024/04/08	1	40.85	0	0.00	40.90	1	1,244	0.08%
2024/04/02	1	42.00	0	0.00	42.15	1	1,216	0.08%
2024/04/01	1	42.50	0	0.00	42.30	1	1,195	0.08%
2024/03/26	3	42.27	0	0.00	41.85	3	1,123	0.27%
2024/03/25	0	0.00	2	42.38	42.55	-2	1,048	-0.19%
2024/03/22	3	44.52	2	44.28	43.10	1	988	0.10%
2024/03/21	1	41.90	5	41.51	43.25	-4	808	-0.49%
2024/03/20	1	40.80	0	0.00	40.40	1	747	0.13%
2024/03/18	4	40.78	1	40.70	40.65	3	709	0.42%
2024/03/13	0	0.00	1	39.15	39.80	-1	668	-0.15%
2024/03/12	1	40.10	0	0.00	40.10	1	671	0.15%
2024/03/08	0	0.00	3	39.50	38.30	-3	650	-0.46%
2024/03/07	1	41.35	1	40.15	40.15	0	625	0.00%
2024/03/06	1	41.55	0	0.00	41.35	1	612	0.16%
2024/03/05	0	0.00	20	40.48	39.85	-20	589	-3.39%
2024/03/04	3	41.17	2.1	41.02	41.10	0.9	567	0.16%
2024/03/01	2	42.28	1	41.20	41.40	1	547	0.18%
2024/02/29	1	42.00	3	41.47	42.15	-2	514	-0.39%
2024/02/27	1	40.50	1	40.15	40.15	0	448	0.00%
2024/02/22	7	37.05	3	36.80	36.70	4	341	1.17%
2024/02/20	8	37.21	0	0.00	37.90	8	312	2.56%
2024/02/19	4	37.11	0	0.00	37.50	4	289	1.38%
2024/02/16	4.1	33.44	0	0.00	35.10	4.1	253	1.62%
2024/02/02	6	32.54	1	32.50	31.65	5	207	2.41%
2024/02/01	2	33.60	1	33.90	33.70	1	192	0.52%
2024/01/31	3	31.82	2	31.70	32.20	1	142	0.70%
2023/10/31	0	0.00	0	26.80	26.90	0	34	0.00%
2023/06/30	0	0.00	5	29.45	29.85	-5	62	-8.05%
2023/06/09	5	29.50	0	0.00	29.35	5	83	6.00%
2023/03/08	0	0.00	1.1	32.09	32.20	-1.1	135	-0.79%
2023/02/23	0	0.00	1	32.60	32.65	-1	107	-0.93%
2023/02/21	0	0.00	0.4	32.03	31.25	-0.4	73	-0.59%
2022/06/24	0	0.00	1	30.20	30.20	-1	46	-2.13%
2022/05/17	0	0.00	1	30.25	30.25	-1	58	-1.72%
2022/04/28	0	0.00	10.1	31.48	31.40	-10.1	69	-14.46%
2022/04/18	0	0.00	1	32.20	32.20	-1	66	-1.51%
2022/03/31	0	0.00	6	32.70	32.55	-6	74	-8.05%
2022/03/21	1	32.50	0	0.00	32.60	1	78	1.28%
2022/01/17	0	0.00	1	33.20	33.10	-1	61	-1.62%
2021/12/16	2	33.23	0	0.00	33.30	2	46	4.29%
2021/12/15	1	33.50	0	0.00	33.40	1	47	2.12%
2021/10/27	1	34.80	0	0.00	35.00	1	52	1.90%
2021/08/23	0	0.00	1	36.85	36.65	-1	95	-1.04%
2021/08/16	0	0.00	3	38.80	38.65	-3	129	-2.32%
2021/08/13	0	0.00	1	38.95	39.00	-1	153	-0.65%
2021/07/14	5	39.45	0	0.00	39.40	5	225	2.22%
2021/07/02	10	39.85	0	0.00	39.85	10	241	4.14%
2021/06/03	1	40.80	0	0.00	40.75	1	284	0.35%
2021/05/31	1	41.95	0	0.00	41.60	1	286	0.35%
2021/04/19	0	0.00	0	42.30	42.10	0	206	-0.02%
2021/03/15	0	0.00	1	42.50	42.50	-1	167	-0.60%
2021/03/09	1	43.25	0	0.00	42.55	1	157	0.64%
2021/02/26	0	0.00	1	43.00	42.35	-1	135	-0.74%
2021/02/24	1	42.75	1	41.85	42.85	0	119	0.00%
2021/02/19	1	39.60	0	0.00	39.80	1	99	1.00%
2021/02/01	0	0.00	1	37.60	37.55	-1	95	-1.05%
2021/01/21	0	0.00	3	38.80	38.70	-3	89	-3.37%
2021/01/15	0	0.00	1	39.95	39.90	-1	86	-1.16%
2020/11/17	0	0.00	4	42.30	42.20	-4	98	-4.04%
2020/11/16	0	0.00	3	42.25	42.45	-3	99	-3.01%
2020/11/02	1	42.50	0	0.00	42.90	1	97	1.02%
2020/10/19	0	0.00	2	47.00	45.50	-2	104	-1.91%
2020/10/16	3	47.73	3	47.00	47.10	0	97	0.00%
2020/10/15	2	45.30	1	45.45	45.55	1	80	1.24%
2020/10/13	0	0.00	10	43.22	43.20	-10	74	-13.48%
2020/10/08	10	44.60	0	0.00	44.35	10	73	13.69%
2020/09/24	1	41.10	0	0.00	41.15	1	69	1.45%
2020/08/20	0	0.00	4	44.30	43.00	-4	83	-4.77%
2020/07/15	1	46.95	0	0.00	47.10	1	73	1.36%
2020/07/10	1	47.90	0	0.00	48.05	1	75	1.33%
2020/07/09	0	0.00	2	47.90	48.95	-2	74	-2.67%
2020/07/03	1	47.20	0	0.00	47.35	1	75	1.33%
2020/06/16	0	0.00	1	48.00	47.40	-1	89	-1.12%
2020/06/11	3	49.83	0	0.00	48.30	3	94	3.17%
2020/05/25	1	43.50	0	0.00	43.30	1	92	1.08%
2020/04/21	1	40.05	0	0.00	40.10	1	91	1.09%
2020/04/14	0	0.00	1	40.60	41.20	-1	87	-1.15%
2020/04/10	1	38.00	0	0.00	38.50	1	85	1.17%
2020/03/19	0	0.00	1	32.20	32.20	-1	73	-1.36%
2020/03/12	1	41.75	0	0.00	41.60	1	52	1.89%
2020/01/10	0	0.00	20.5	49.08	49.00	-20.5	62	-32.65%
2020/01/06	1	49.00	0	0.00	49.40	1	73	1.36%
2019/11/26	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/21	1	50.50	0	0.00	50.50	1	108	0.92%
2019/11/15	1	51.30	0	0.00	51.40	1	106	0.94%
2019/11/12	1	52.30	0	0.00	52.50	1	104	0.95%
2019/11/11	1	52.00	0	0.00	52.20	1	105	0.95%
2019/11/08	1	53.50	0	0.00	53.50	1	104	0.96%
2019/11/06	2	53.80	0	0.00	53.40	2	105	1.90%
2019/10/28	1	54.60	0	0.00	54.60	1	108	0.93%
2019/10/16	0	0.00	2	56.40	56.50	-2	120	-1.66%
2019/09/26	0	0.00	6	54.00	54.20	-6	96	-6.23%
2019/08/07	1	50.50	0	0.00	50.50	1	291	0.34%
2019/08/05	0	0.00	1	50.30	50.30	-1	292	-0.34%
2019/07/22	1	51.30	0	0.00	51.30	1	289	0.34%
2019/06/05	1	52.40	0	0.00	52.80	1	244	0.41%
2019/06/03	1	52.40	0	0.00	52.70	1	241	0.41%
2019/05/28	1	54.80	0	0.00	54.80	1	228	0.44%
2019/05/27	0	0.00	2.1	53.22	54.00	-2.1	220	-0.93%
2019/05/22	0	0.00	1	49.40	49.90	-1	190	-0.52%
2019/05/21	3	45.57	4	46.35	49.00	-1	175	-0.57%
2019/05/20	2	48.43	2	48.65	47.20	0	140	0.00%
2019/05/17	4	51.38	1.5	52.46	51.70	2.5	115	2.15%
2019/05/15	6	56.60	0	0.00	57.00	6	83	7.22%
2019/05/07	0	0.00	4	58.00	58.10	-4	87	-4.55%
2019/04/08	1	58.10	0	0.00	58.30	1	95	1.05%
2019/01/30	30	57.53	1	57.50	57.70	29	71	40.65%
2019/01/16	0	0.00	5	57.68	57.90	-5	67	-7.40%
2019/01/15	0	0.00	25	57.59	57.90	-25	67	-37.31%
2018/12/10	1	55.50	0	0.00	55.30	1	71	1.40%
2018/11/21	0	0.00	2	57.00	57.00	-2	76	-2.62%
2018/11/13	0	0.00	2	58.30	58.30	-2	80	-2.50%
2018/11/05	1	57.90	0	0.00	57.90	1	94	1.06%
2018/11/02	1	58.50	0	0.00	57.90	1	95	1.05%
2018/11/01	4	57.00	0	0.00	57.20	4	94	4.24%
2018/10/26	0	0.00	1	56.60	57.10	-1	94	-1.06%
2018/10/19	0	0.00	2	58.10	58.50	-2	96	-2.06%
2018/10/12	0	0.00	1	60.00	59.90	-1	115	-0.87%
2018/10/11	1	58.90	1	58.90	58.80	0	117	0.00%
2018/10/09	1	61.20	0	0.00	61.30	1	112	0.89%
2018/10/02	0	0.00	1	62.80	63.00	-1	127	-0.78%
2018/09/28	1	63.40	0	0.00	63.20	1	130	0.76%
2018/09/11	0	0.00	1	62.00	62.20	-1	137	-0.73%
2018/09/10	1	60.70	0	0.00	60.90	1	137	0.72%
2018/09/06	0	0.00	1	63.80	64.00	-1	134	-0.75%
2018/08/31	1	64.80	0	0.00	64.90	1	138	0.72%
2018/08/28	0	0.00	1	65.60	65.60	-1	142	-0.70%
2018/08/24	1	64.70	0	0.00	64.80	1	145	0.69%
2018/08/16	0	0.00	1	66.00	66.60	-1	162	-0.61%
2018/08/15	0	0.00	2	67.15	67.20	-2	159	-1.26%
2018/08/14	1	68.60	0	0.00	68.60	1	157	0.64%
2018/08/08	1	69.00	0	0.00	69.00	1	165	0.60%
2018/08/02	0	0.00	1	69.10	69.00	-1	177	-0.56%
2018/07/30	1	69.50	0	0.00	69.10	1	180	0.56%
2018/07/24	3	69.83	0	0.00	70.00	3	181	1.65%
2018/07/20	0	0.00	1	71.30	71.30	-1	171	-0.58%
2018/07/17	0	0.00	2	70.80	70.60	-2	178	-1.12%
2018/07/13	0	0.00	6	71.13	70.90	-6	179	-3.33%
2018/07/06	0	0.00	2	67.60	67.90	-2	198	-1.01%
2018/06/26	2	66.00	0	0.00	66.30	2	300	0.67%
2018/06/21	1	66.40	0	0.00	66.50	1	311	0.32%
2018/06/11	1	67.10	1	67.00	67.20	0	393	0.00%
2018/06/07	3	66.37	0	0.00	66.20	3	405	0.74%
2018/05/31	1	66.00	0	0.00	66.00	1	446	0.22%
2018/05/24	0	0.00	1	68.30	68.10	-1	428	-0.23%
2018/05/23	0	0.00	1	66.70	66.80	-1	427	-0.23%
2018/05/21	2	67.10	0	0.00	67.00	2	433	0.46%
2018/05/14	2	69.40	1	69.50	69.60	1	451	0.22%
2018/05/11	0	0.00	1	68.40	68.20	-1	451	-0.22%
2018/05/10	0	0.00	1	67.00	67.10	-1	448	-0.22%
2018/05/02	1	67.90	0	0.00	68.00	1	452	0.22%
2018/04/30	1	68.00	0	0.00	68.20	1	454	0.22%
2018/04/24	0	0.00	7	67.50	67.40	-7	454	-1.54%
2018/04/18	7	70.34	0	0.00	69.70	7	505	1.38%
2018/04/16	2	71.00	0	0.00	71.10	2	500	0.40%
2018/04/11	15	73.21	0	0.00	72.80	15	488	3.07%
2018/04/10	1	74.10	5	75.50	74.10	-4	479	-0.83%
2018/04/09	1	74.50	7	77.40	75.60	-6	460	-1.30%
2018/04/02	0	0.00	1	70.40	70.40	-1	417	-0.24%
2018/03/29	0	0.00	1	70.70	70.50	-1	417	-0.24%
2018/03/22	1	72.90	0	0.00	70.20	1	388	0.26%
2018/03/20	0	0.00	1	69.30	69.40	-1	356	-0.28%
2018/03/16	5	68.72	0	0.00	68.90	5	341	1.46%
2018/03/12	0	0.00	1	68.90	69.00	-1	301	-0.33%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/22	0	0.00	2	66.00	65.20	-2	261	-0.76%
2018/02/12	0	0.00	1	64.40	64.50	-1	254	-0.39%
2018/02/09	1	62.60	0	0.00	62.90	1	249	0.40%
2018/02/07	0	0.00	6	62.93	62.40	-6	250	-2.40%
2018/02/06	0	0.00	4	62.90	61.90	-4	247	-1.62%
2018/02/02	7	64.53	0	0.00	63.90	7	229	3.05%
2018/01/23	0	0.00	1	64.40	64.20	-1	218	-0.46%
2018/01/17	2	64.80	0	0.00	64.40	2	210	0.95%
2018/01/15	1	64.30	0	0.00	65.50	1	202	0.49%
2018/01/12	1	66.50	2	64.20	65.30	-1	189	-0.53%
2018/01/05	1	61.10	1	61.30	61.10	0	154	0.00%