山林水 (8473)-永豐金-羅東券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	43.40	0	0.00	42.10	1	3,330	0.03%
2024/05/03	1	44.40	2	44.75	44.40	-1	3,292	-0.03%
2024/04/30	3	45.02	0	0.00	44.35	3	3,244	0.09%
2024/04/29	0	0.00	4	45.55	45.30	-4	3,214	-0.12%
2024/04/26	1	45.25	1	46.30	46.00	0	3,180	0.00%
2024/04/24	0	0.00	4	46.05	46.50	-4	3,071	-0.13%
2024/04/23	5	45.80	5	46.07	45.80	0	2,964	0.00%
2024/04/22	26	49.41	16	49.67	44.60	10	2,780	0.36%
2024/04/19	25	49.52	26	50.44	49.55	-1	2,388	-0.04%
2024/04/18	5	46.67	27	47.26	47.75	-22	1,659	-1.33%
2024/04/17	3	43.45	0	0.00	43.45	3	1,450	0.21%
2024/04/16	0	0.00	1	40.80	40.65	-1	1,371	-0.07%
2024/04/15	0	0.00	3	40.95	40.60	-3	1,328	-0.23%
2024/04/12	0	0.00	1	39.65	39.30	-1	1,305	-0.08%
2024/04/11	0	0.00	6	39.02	38.50	-6	1,293	-0.46%
2024/04/03	4	42.80	4	41.50	41.45	0	1,230	0.00%
2024/04/02	1	41.30	0	0.00	42.15	1	1,216	0.08%
2024/04/01	2	42.65	0	0.00	42.30	2	1,195	0.17%
2024/03/29	1	43.05	0	0.00	42.95	1	1,178	0.08%
2024/03/28	6	42.70	6	42.40	42.25	0	1,156	0.00%
2024/03/26	1	43.80	0	0.00	41.85	1	1,123	0.09%
2024/03/25	2	42.95	5	43.71	42.55	-3	1,048	-0.29%
2024/03/22	23	44.75	16	43.83	43.10	7	988	0.71%
2024/03/21	0	0.00	11	42.19	43.25	-11	808	-1.36%
2024/03/20	0	0.00	5	40.95	40.40	-5	747	-0.67%
2024/03/19	7	40.54	11	40.96	40.50	-4	733	-0.55%
2024/03/18	1	40.00	1	40.30	40.65	0	709	0.00%
2024/03/08	4	38.75	8	38.40	38.30	-4	650	-0.62%
2024/03/01	1	41.50	0	0.00	41.40	1	547	0.18%
2024/02/29	11	41.10	1	42.00	42.15	10	514	1.94%
2024/02/27	1	39.50	0	0.00	40.15	1	448	0.22%
2024/02/20	0	0.00	0	37.40	37.90	0	312	0.00%
2024/02/19	0	0.00	1	35.90	37.50	-1	289	-0.35%
2024/02/16	1	34.95	0	0.00	35.10	1	253	0.39%
2024/02/05	6	32.75	0	0.00	32.65	6	223	2.69%
2024/01/31	3	31.07	3	31.40	32.20	0	142	0.00%
2024/01/22	0	28.90	0	0.00	29.00	0	111	0.00%
2023/12/26	0	0.00	1	30.90	31.00	-1	95	-1.05%
2023/12/25	3	31.13	2	31.10	31.00	1	94	1.05%
2023/11/15	0	0.00	0.4	29.20	29.35	-0.4	55	-0.63%
2023/11/09	0	0.00	5	26.95	27.25	-5	28	-17.41%
2023/03/29	0	0.00	3	29.70	29.65	-3	164	-1.82%
2023/03/27	3	29.95	0	0.00	29.95	3	164	1.83%
2023/03/22	0	0.00	1	30.80	30.80	-1	158	-0.63%
2023/03/20	1	32.50	0	0.00	31.45	1	153	0.65%
2023/02/24	1	31.05	1	31.20	31.40	0	116	0.00%
2023/02/22	0	0.00	1	32.00	31.95	-1	89	-1.12%
2023/02/21	2	31.58	2	32.05	31.25	0	73	0.00%
2023/02/09	0	0.00	1	28.50	28.45	-1	39	-2.56%
2023/02/03	1	27.50	0	0.00	27.55	1	37	2.69%
2023/02/01	0	0.00	1	27.20	27.50	-1	36	-2.64%
2022/11/11	0	0.00	2	28.15	28.15	-2	46	-4.32%
2022/08/29	1	31.05	0	0.00	31.20	1	51	1.96%
2022/08/19	1	30.70	0	0.00	30.70	1	37	2.68%
2022/08/12	1	29.25	1	29.50	29.70	0	34	0.00%
2022/08/11	0	0.00	1	29.55	29.60	-1	33	-3.01%
2022/08/02	1	29.80	0	0.00	29.90	1	34	2.94%
2022/07/29	0	0.00	9	29.95	30.05	-9	34	-26.11%
2022/07/07	0	0.00	2	29.20	29.65	-2	46	-4.27%
2022/07/06	0	0.00	3	29.57	29.30	-3	47	-6.34%
2022/07/01	0	0.00	8	29.62	29.10	-8	47	-16.67%
2022/06/20	1	30.05	0	0.00	29.95	1	48	2.06%
2022/06/14	2	30.10	0	0.00	30.10	2	49	4.07%
2022/05/24	2	30.05	0	0.00	30.05	2	57	3.50%
2022/05/17	6	30.19	0	0.00	30.25	6	58	10.32%
2022/05/13	5	30.00	0	0.00	30.20	5	59	8.46%
2022/05/09	2	30.55	0	0.00	30.65	2	65	3.04%
2022/04/28	5	31.35	0	0.00	31.40	5	69	7.19%
2022/04/20	0	0.00	3	33.17	33.40	-3	69	-4.31%
2022/04/12	3	31.47	0	0.00	31.45	3	69	4.30%
2022/02/15	0	0.00	2	32.35	31.95	-2	75	-2.63%
2022/02/11	1	32.45	0	0.00	32.45	1	73	1.36%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2021/06/08	0	0.00	3	39.90	40.15	-3	276	-1.09%
2021/06/07	5	39.40	3	39.50	39.45	2	280	0.71%
2021/06/03	1	40.70	0	0.00	40.75	1	284	0.35%
2021/05/18	0	0.00	2	42.00	42.35	-2	254	-0.79%
2021/03/24	1	40.50	0	0.00	40.30	1	180	0.56%
2021/03/09	0	0.00	2	43.00	42.55	-2	157	-1.27%
2021/03/03	0	0.00	2	41.50	41.30	-2	140	-1.43%
2021/02/26	3	42.83	0	0.00	42.35	3	135	2.22%
2021/02/25	2	42.35	0	0.00	42.30	2	128	1.56%
2020/11/16	0	0.00	1	42.80	42.45	-1	99	-1.00%
2020/10/16	0	47.20	0	0.00	47.10	0	97	0.01%
2020/05/15	6	42.98	0	0.00	43.00	6	91	6.58%
2020/02/07	0	0.00	5	46.40	46.80	-5	60	-8.32%
2019/12/04	0	0.00	3	48.60	48.50	-3	112	-2.66%
2019/12/03	3	48.95	0	0.00	48.90	3	112	2.66%
2019/11/15	0	0.00	2	51.30	51.40	-2	106	-1.88%
2019/11/13	0	0.00	1	51.90	52.00	-1	105	-0.95%
2019/11/12	0	0.00	1	52.50	52.50	-1	104	-0.95%
2019/07/22	3	51.30	0	0.00	51.30	3	289	1.03%
2019/06/11	3	51.27	3	51.37	53.00	0	256	0.00%
2019/06/06	1	52.50	1	51.60	52.70	0	247	0.00%
2019/05/28	1	54.60	1	54.30	54.80	0	228	0.00%
2019/05/22	2	49.43	2	49.38	49.90	0	190	0.00%
2019/05/21	4	44.58	4	45.81	49.00	0	175	0.00%
2019/05/20	4	48.66	4	49.05	47.20	0	140	0.00%
2019/05/17	1	52.80	0	0.00	51.70	1	115	0.87%
2019/05/09	0	0.00	1	57.10	57.10	-1	88	-1.13%
2019/04/01	2	58.30	0	0.00	58.50	2	92	2.16%
2019/03/20	0	0.00	1	58.90	59.10	-1	88	-1.13%
2019/03/19	0	0.00	3	58.80	59.10	-3	87	-3.42%
2019/03/18	0	0.00	1	59.10	59.30	-1	87	-1.15%
2019/03/04	0	0.00	5	61.30	61.20	-5	85	-5.88%
2019/02/26	1	59.70	0	0.00	60.40	1	82	1.21%
2019/02/22	1	59.10	0	0.00	58.90	1	79	1.27%
2019/02/20	26	59.15	0	0.00	59.50	26	77	33.49%
2019/02/14	1	58.10	0	0.00	58.20	1	75	1.33%
2019/02/12	1	58.20	0	0.00	58.60	1	74	1.35%
2019/01/30	0.9	58.20	0	0.00	57.70	0.9	71	1.31%
2018/12/10	0	0.00	1	55.40	55.30	-1	71	-1.40%
2018/12/03	3	56.70	0	0.00	56.70	3	78	3.83%
2018/07/13	0	0.00	8	71.75	70.90	-8	179	-4.45%
2018/06/28	0	0.00	1	67.00	66.70	-1	291	-0.34%
2018/06/11	0	0.00	2	67.50	67.20	-2	393	-0.51%
2018/05/30	3	66.00	0	0.00	66.30	3	441	0.68%
2018/05/29	6	67.65	0	0.00	67.00	6	437	1.37%
2018/05/25	0	0.00	2	69.40	69.00	-2	432	-0.46%
2018/05/22	2	66.90	0	0.00	66.50	2	431	0.46%
2018/04/30	0	0.00	1	66.80	68.20	-1	454	-0.22%
2018/04/27	1	66.70	2	66.70	66.80	-1	455	-0.22%
2018/04/24	0	0.00	1	68.10	67.40	-1	454	-0.22%
2018/04/19	0	0.00	1	70.40	70.20	-1	474	-0.21%
2018/04/18	1	69.70	1	70.80	69.70	0	505	0.00%
2018/04/17	1	69.30	0	0.00	69.20	1	508	0.20%
2018/04/10	2	75.90	2	74.35	74.10	0	479	0.00%
2018/04/09	1	76.20	0	0.00	75.60	1	460	0.22%
2018/04/03	2	72.90	3	71.90	72.50	-1	434	-0.23%
2018/04/02	3	70.17	1	69.70	70.40	2	417	0.48%
2018/03/30	0	0.00	1	72.30	71.10	-1	410	-0.24%
2018/03/28	1	71.70	2	71.80	70.80	-1	414	-0.24%
2018/03/26	2	70.10	0	0.00	70.00	2	404	0.49%
2018/03/19	0	0.00	1	70.50	69.90	-1	353	-0.28%
2018/03/16	0	0.00	1	68.70	68.90	-1	341	-0.29%
2018/03/15	23	70.99	22	69.65	68.80	1	335	0.30%
2018/03/12	1	68.80	0	0.00	69.00	1	301	0.33%
2018/03/06	0	0.00	2	64.65	64.60	-2	259	-0.77%
2018/02/27	0	0.00	1	64.60	64.60	-1	260	-0.38%
2018/02/23	1	65.00	0	0.00	64.60	1	263	0.38%
2018/02/21	1	65.00	1	65.50	65.30	0	259	0.00%
2018/02/08	0	0.00	3	63.20	63.30	-3	247	-1.21%
2018/02/06	0	0.00	5	62.00	61.90	-5	247	-2.02%
2018/01/29	0	0.00	3	65.10	64.60	-3	223	-1.34%
2018/01/23	0	0.00	2	64.50	64.20	-2	218	-0.91%
2018/01/17	0	0.00	1	64.50	64.40	-1	210	-0.48%
2018/01/16	0	0.00	2	64.80	64.50	-2	207	-0.96%
2018/01/12	3	65.63	0	0.00	65.30	3	189	1.58%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%
2018/01/04	1	61.00	0	0.00	61.50	1	153	0.65%