山林水 (8473)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.20
漲跌
▲1.30
漲幅
+3.03%
成交量
1,936張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	42.95	1	43.90	42.90	0	3,349	0.00%
2024/05/09	0	0.00	1	44.80	43.50	-1	3,363	-0.03%
2024/04/30	1	44.90	0	0.00	44.35	1	3,244	0.03%
2024/04/29	0	0.00	1	46.90	45.30	-1	3,214	-0.03%
2024/04/26	79	45.48	79	46.15	46.00	0	3,180	0.00%
2024/04/24	74	46.12	74	44.92	46.50	0	3,071	0.00%
2024/04/23	3	46.60	2	46.30	45.80	1	2,964	0.03%
2024/04/22	14	48.18	15	48.32	44.60	-1	2,780	-0.04%
2024/04/19	11.1	51.16	12.2	50.66	49.55	-1.1	2,388	-0.05%
2024/04/18	6	47.68	1	47.65	47.75	5	1,659	0.30%
2024/04/17	0	0.00	2	43.05	43.45	-2	1,450	-0.14%
2024/04/11	1	38.50	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	40.20	0	0.00	39.90	1	1,272	0.08%
2024/04/03	0	0.00	1	41.65	41.45	-1	1,230	-0.08%
2024/04/01	1	42.30	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	0.1	43.10	42.95	-0.1	1,178	-0.01%
2024/03/26	49	42.41	58	42.81	41.85	-9	1,123	-0.80%
2024/03/25	9	43.69	2	43.05	42.55	7	1,048	0.67%
2024/03/22	17	45.56	14	43.72	43.10	3	988	0.30%
2024/03/21	1	41.40	8	41.85	43.25	-7	808	-0.87%
2024/03/20	0	0.00	5	40.85	40.40	-5	747	-0.67%
2024/03/19	8	40.98	0	0.00	40.50	8	733	1.09%
2024/03/12	5	40.20	0	0.00	40.10	5	671	0.74%
2024/03/05	0.1	39.85	0.4	40.05	39.85	-0.4	589	-0.07%
2024/03/01	26.1	41.43	9	41.50	41.40	17.1	547	3.12%
2024/02/29	5.3	40.86	2	42.05	42.15	3.3	514	0.65%
2024/02/27	1	40.55	5	42.35	40.15	-4	448	-0.89%
2024/02/23	1	36.30	1	36.85	36.75	0	352	0.00%
2024/02/22	0.1	36.70	0	0.00	36.70	0.1	341	0.02%
2024/02/20	5	36.88	0	0.00	37.90	5	312	1.60%
2024/02/19	0	0.00	7	36.97	37.50	-7	289	-2.42%
2024/02/16	2.1	35.07	0	0.00	35.10	2.1	253	0.82%
2024/02/15	0.1	31.95	0	0.00	33.20	0.1	226	0.03%
2024/01/22	0	0.00	2	28.95	29.00	-2	111	-1.80%
2023/11/13	0	0.00	1	27.60	29.75	-1	39	-2.55%
2023/10/31	0	0.00	2	26.85	26.90	-2	34	-5.73%
2023/09/06	1	27.35	0	0.00	27.25	1	52	1.91%
2023/08/14	0	0.00	1	28.00	27.55	-1	54	-1.82%
2023/07/27	0	0.00	3	29.90	30.00	-3	53	-5.58%
2023/07/26	1	29.90	0	0.00	29.90	1	54	1.82%
2023/07/25	2	30.10	3	30.50	30.10	-1	54	-1.82%
2023/07/24	3	29.90	0	0.00	29.95	3	53	5.62%
2023/07/21	0	0.00	4	30.55	30.20	-4	52	-7.56%
2023/07/17	4	30.11	0	0.00	30.10	4	52	7.57%
2023/07/14	0	0.00	0.2	29.85	29.90	-0.2	53	-0.32%
2023/05/25	1	29.70	0	0.00	29.65	1	132	0.76%
2023/05/23	1	29.75	1	29.65	29.85	0	176	0.00%
2023/04/11	0	0.00	3	30.23	30.45	-3	167	-1.79%
2023/03/27	3	30.05	0	0.00	29.95	3	164	1.83%
2023/03/23	0	0.00	2	31.10	31.15	-2	160	-1.25%
2023/03/21	2	31.15	10	31.47	31.20	-8	157	-5.08%
2023/03/17	1	29.70	0	0.00	29.85	1	147	0.68%
2023/03/16	1	30.10	0	0.00	29.80	1	147	0.68%
2023/03/13	2	30.35	1	30.70	30.50	1	142	0.70%
2023/03/10	7	31.04	0	0.00	30.90	7	141	4.96%
2023/03/06	0	0.00	5	31.95	31.95	-5	129	-3.85%
2023/03/03	5	31.20	0	0.00	31.20	5	125	3.98%
2023/03/02	1	31.35	3	31.55	31.55	-2	123	-1.62%
2023/03/01	2	31.03	0	0.00	31.05	2	120	1.66%
2023/02/22	4	32.35	20	32.18	31.95	-16	89	-17.85%
2023/02/21	26	31.94	10	31.14	31.25	16	73	21.70%
2022/12/06	0	0.00	2	27.35	27.40	-2	34	-5.80%
2022/11/21	0	0.00	1	26.70	26.90	-1	38	-2.58%
2022/08/15	0	0.00	0	30.00	29.95	0	34	-0.05%
2022/02/22	0	0.00	3	32.25	32.35	-3	75	-3.99%
2021/12/23	0	0.00	3	33.00	33.05	-3	49	-6.11%
2021/06/10	1	39.70	0	0.00	39.80	1	273	0.37%
2021/06/09	2	39.78	1	39.80	39.80	1	273	0.37%
2021/06/07	1	39.20	0	0.00	39.45	1	280	0.36%
2021/05/25	1	45.00	0	0.00	43.50	1	294	0.34%
2021/04/13	0	0.00	5	40.90	40.95	-5	200	-2.50%
2021/03/31	0	0.00	7	41.32	41.20	-7	190	-3.67%
2021/03/23	0	0.00	1	42.10	41.80	-1	173	-0.58%
2021/03/02	10	43.35	10	41.85	41.85	0	138	0.00%
2021/01/22	0	0.00	1	38.65	38.65	-1	86	-1.16%
2020/12/31	0	0.00	1	40.75	41.00	-1	117	-0.85%
2020/12/30	0	0.00	6	40.28	40.25	-6	114	-5.22%
2020/12/29	0	0.00	1	40.15	40.30	-1	113	-0.88%
2020/11/30	0	0.00	1	43.55	43.75	-1	101	-0.99%
2020/11/27	0	0.00	7	43.15	43.40	-7	99	-7.00%
2020/11/24	1	42.35	0	0.00	42.30	1	96	1.03%
2020/10/29	1	43.60	0	0.00	43.70	1	98	1.02%
2020/10/19	15	45.67	0	0.00	45.50	15	104	14.36%
2020/09/18	5	42.05	0	0.00	42.15	5	66	7.47%
2020/09/01	0	0.00	1	42.35	42.30	-1	79	-1.25%
2020/07/31	1	45.70	0	0.00	46.00	1	85	1.18%
2020/07/29	0.3	46.70	0	0.00	46.60	0.3	84	0.35%
2020/06/15	10	46.55	0	0.00	46.55	10	91	10.90%
2020/06/11	3	47.60	0	0.00	48.30	3	94	3.17%
2020/05/25	5	43.00	0	0.00	43.30	5	92	5.39%
2020/04/08	0	0.00	0.2	40.00	38.10	-0.2	83	-0.19%
2020/02/04	1	46.75	0	0.00	46.20	1	60	1.65%
2019/12/11	1	49.45	0	0.00	49.40	1	106	0.94%
2019/12/05	1	48.75	0	0.00	48.80	1	113	0.88%
2019/11/05	0	0.00	2	53.60	53.50	-2	104	-1.91%
2019/10/30	0	0.00	1	53.50	53.60	-1	108	-0.92%
2019/10/29	0	0.00	1	54.30	53.80	-1	108	-0.92%
2019/10/15	0	0.00	1	56.40	57.00	-1	120	-0.83%
2019/10/03	1	55.20	0	0.00	55.40	1	102	0.98%
2019/09/09	0	0.00	1	51.50	52.70	-1	101	-0.98%
2019/06/05	1	52.90	0	0.00	52.80	1	244	0.41%
2019/05/27	0	0.00	5	53.80	54.00	-5	220	-2.27%
2019/05/20	1	48.70	0	0.00	47.20	1	140	0.71%
2019/05/16	1	53.40	0	0.00	53.00	1	100	0.99%
2019/05/14	0	0.00	1	56.20	56.20	-1	84	-1.19%
2019/05/10	0	0.00	1	57.40	57.10	-1	88	-1.13%
2019/05/07	0	0.00	6	58.00	58.10	-6	87	-6.82%
2019/05/03	0	0.00	1	58.30	58.30	-1	88	-1.12%
2019/05/02	0	0.00	1	58.30	58.30	-1	88	-1.13%
2019/04/30	0	0.00	1	58.40	58.40	-1	88	-1.13%
2019/04/29	0	0.00	1	58.10	58.10	-1	89	-1.12%
2019/04/26	0	0.00	1	58.10	58.20	-1	89	-1.12%
2019/03/05	1	61.00	0	0.00	61.00	1	86	1.16%
2019/03/04	0	0.00	2	60.75	61.20	-2	85	-2.35%
2019/02/26	6	60.23	0	0.00	60.40	6	82	7.27%
2019/02/18	1	58.70	2	58.65	58.80	-1	75	-1.33%
2019/02/15	0	0.00	1	58.20	58.10	-1	75	-1.32%
2019/02/12	0	0.00	1	58.20	58.60	-1	74	-1.35%
2019/01/29	0	0.00	1	58.10	57.80	-1	65	-1.53%
2019/01/22	0	0.00	1	58.70	58.70	-1	65	-1.54%
2019/01/08	1	59.20	0	0.00	58.60	1	65	1.53%
2018/12/26	0	0.00	2	56.40	56.00	-2	69	-2.86%
2018/12/20	0	0.00	1	56.30	56.00	-1	69	-1.44%
2018/11/27	2	56.50	0	0.00	56.50	2	77	2.60%
2018/11/15	1	56.50	0	0.00	56.60	1	76	1.30%
2018/08/24	0	0.00	1	64.90	64.80	-1	145	-0.69%
2018/07/30	1	69.50	0	0.00	69.10	1	180	0.56%
2018/07/13	0	0.00	2	73.50	70.90	-2	179	-1.11%
2018/06/11	0	0.00	5	67.00	67.20	-5	393	-1.27%
2018/05/24	1	68.30	0	0.00	68.10	1	428	0.23%
2018/05/04	1	67.20	0	0.00	67.30	1	454	0.22%
2018/04/24	2	67.55	0	0.00	67.40	2	454	0.44%
2018/04/17	1	69.20	2	70.80	69.20	-1	508	-0.20%
2018/04/16	0	0.00	1	71.10	71.10	-1	500	-0.20%
2018/04/13	0	0.00	1	71.80	72.00	-1	495	-0.20%
2018/04/11	1	72.60	1	73.10	72.80	0	488	0.00%
2018/04/10	5	77.50	9	77.20	74.10	-4	479	-0.83%
2018/04/09	8	75.81	7	75.01	75.60	1	460	0.22%
2018/04/03	8	73.63	3	73.50	72.50	5	434	1.15%
2018/03/29	0	0.00	1	70.80	70.50	-1	417	-0.24%
2018/03/27	0	0.00	1	71.00	71.10	-1	409	-0.24%
2018/03/22	2	72.30	10	72.95	70.20	-8	388	-2.06%
2018/03/21	7	70.73	1	71.50	71.50	6	370	1.62%
2018/03/19	7	70.91	0	0.00	69.90	7	353	1.98%
2018/03/09	0	0.00	1	65.40	65.40	-1	259	-0.39%
2018/03/08	0	0.00	1	64.90	64.90	-1	259	-0.39%
2018/02/23	0	0.00	1	64.80	64.60	-1	263	-0.38%
2018/02/22	0	0.00	1	65.30	65.20	-1	261	-0.38%
2018/02/21	0	0.00	1	65.30	65.30	-1	259	-0.39%
2018/02/06	0	0.00	1	61.90	61.90	-1	247	-0.40%
2018/01/31	0	0.00	1	64.50	64.30	-1	226	-0.44%
2018/01/19	1	64.40	0	0.00	64.20	1	213	0.47%
2018/01/16	0	0.00	1	64.90	64.50	-1	207	-0.48%
2018/01/15	0	0.00	1	65.00	65.50	-1	202	-0.49%
2018/01/12	0	0.00	15	65.50	65.30	-15	189	-7.90%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%