台境 (8476)-臺銀-民權券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
44張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	9	58.16	58.20	-9	200	-4.49%
2024/04/24	8	58.71	0	0.00	58.90	8	201	3.97%
2024/04/12	0	0.00	1	60.10	60.80	-1	195	-0.51%
2024/03/20	15	61.28	0	0.00	60.80	15	182	8.20%
2024/03/01	5	54.98	0	0.00	55.40	5	71	6.99%
2024/02/22	0	0.00	2	54.40	54.30	-2	68	-2.91%
2024/02/21	2	54.20	0	0.00	54.20	2	68	2.91%
2023/09/13	0	0.00	0.1	65.70	65.60	-0.1	185	-0.08%
2023/08/29	0	0.00	2	60.90	61.10	-2	225	-0.89%
2023/08/28	2	61.25	0	0.00	60.90	2	229	0.87%
2023/07/05	2	68.00	0	0.00	68.00	2	372	0.54%
2023/06/19	2	71.80	0	0.00	71.70	2	373	0.54%
2023/06/05	1	71.10	1	71.50	71.60	0	428	0.00%
2023/05/24	1	72.50	1	71.40	71.50	0	421	0.00%
2023/05/12	1	70.60	1	71.90	72.30	0	491	0.00%
2023/05/09	1	75.20	1	75.30	72.30	0	518	0.00%
2023/05/08	4	75.30	23	75.60	75.80	-19	518	-3.66%
2023/05/05	2	70.80	9	73.24	73.00	-7	502	-1.39%
2023/05/04	7	72.94	0	0.00	70.40	7	489	1.43%
2023/05/03	21	74.05	2	72.40	71.40	19	489	3.89%
2023/03/30	1	65.40	1	65.90	65.60	0	509	0.00%
2023/03/20	12	66.30	12	66.52	66.70	0	500	0.00%
2023/03/16	0	0.00	12	66.50	65.80	-12	508	-2.36%
2023/03/14	16	67.25	4	67.50	67.20	12	495	2.42%
2023/03/13	0	0.00	14	68.43	69.20	-14	486	-2.88%
2023/03/09	14	74.96	0	0.00	73.20	14	468	2.99%
2023/03/08	0	0.00	13	73.80	76.50	-13	458	-2.83%
2023/03/06	23	72.98	10	72.81	73.20	13	433	3.00%
2023/02/23	0	0.00	0.1	70.20	70.40	-0.1	405	-0.02%
2023/02/15	0	0.00	1	66.90	66.20	-1	339	-0.29%
2023/02/14	0	0.00	2	65.85	65.70	-2	322	-0.62%
2023/02/02	0	0.00	2	67.40	67.30	-2	213	-0.94%
2023/02/01	8	68.58	5	68.80	69.10	3	202	1.48%
2023/01/31	1	65.40	10	65.00	65.50	-9	184	-4.88%
2023/01/10	0	0.00	1	59.00	58.80	-1	139	-0.72%
2023/01/04	13	61.10	13	60.22	60.50	0	119	0.00%
2022/12/29	0	0.00	1	55.90	55.30	-1	84	-1.18%
2022/12/26	0	0.00	1	55.30	55.00	-1	81	-1.22%
2022/12/16	1	54.10	0	0.00	53.90	1	77	1.28%
2022/12/09	1	55.10	11	54.39	53.40	-10	84	-11.78%
2022/12/08	11	55.50	1	55.10	55.70	10	81	12.28%
2022/12/01	1	53.90	0	0.00	53.70	1	76	1.31%
2022/11/18	0	0.00	1	48.50	48.60	-1	73	-1.35%
2022/11/17	0	0.00	23	47.89	48.00	-23	74	-30.87%
2022/11/16	23	49.10	0	0.00	48.65	23	73	31.39%
2022/11/11	0	0.00	24	49.71	49.60	-24	71	-33.36%
2022/11/07	23	50.90	1	52.40	51.30	22	72	30.39%
2022/11/04	2	50.80	0	0.00	50.80	2	72	2.74%
2022/10/24	1	47.95	0	0.00	47.00	1	73	1.36%
2022/10/20	0	0.00	1	45.95	44.90	-1	75	-1.33%
2022/09/23	0	0.00	5	50.10	49.65	-5	68	-7.26%
2022/09/22	5	50.68	0	0.00	50.70	5	66	7.49%
2022/09/20	10	50.10	13	51.07	52.00	-3	64	-4.64%
2022/08/11	0	0.00	14	55.51	55.80	-14	56	-24.71%
2022/08/10	9	55.60	0	0.00	55.40	9	56	15.82%
2022/08/09	5	54.90	0	0.00	56.00	5	56	8.90%
2022/05/11	0	0.00	2	58.00	58.10	-2	195	-1.03%
2022/05/10	0	0.00	2	58.15	58.10	-2	198	-1.01%
2022/05/09	0	0.00	1	58.60	58.10	-1	201	-0.50%
2022/05/05	1	59.60	0	0.00	59.70	1	205	0.49%
2022/05/03	1	60.10	0	0.00	59.60	1	205	0.49%
2022/04/29	10	62.30	0	0.00	61.30	10	206	4.85%
2022/04/28	0	0.00	1	61.80	62.30	-1	204	-0.49%
2022/04/14	1	60.60	0	0.00	60.30	1	196	0.51%
2022/04/13	6	60.33	4	60.30	60.80	2	196	1.02%
2022/04/07	1	60.20	0	0.00	59.10	1	204	0.49%
2022/04/06	1	60.80	0	0.00	60.40	1	204	0.49%
2022/03/29	1	62.20	0	0.00	61.20	1	219	0.45%
2022/03/25	1	62.70	0	0.00	62.30	1	219	0.46%
2022/03/02	1	61.20	0	0.00	61.40	1	225	0.44%
2022/01/04	0	0.00	2	55.30	56.30	-2	392	-0.51%
2022/01/03	0	0.00	1.3	55.80	55.70	-1.3	394	-0.32%
2021/12/28	0	0.00	2	58.75	58.60	-2	394	-0.51%
2021/12/27	0	0.00	4.1	57.28	59.50	-4.1	392	-1.05%
2021/12/23	1	60.40	0	0.00	59.90	1	383	0.26%
2021/12/22	1	60.40	1	60.10	59.90	0	384	0.00%
2021/12/15	2	58.85	0	0.00	58.50	2	427	0.47%
2021/12/03	0	0.00	1	61.10	61.10	-1	444	-0.22%
2021/11/30	0	0.00	2	56.05	55.30	-2	436	-0.46%
2021/11/29	0	0.00	2	56.60	56.00	-2	434	-0.46%
2021/11/25	1	58.90	0	0.00	59.60	1	436	0.23%
2021/11/23	4	59.10	0	0.00	58.60	4	434	0.92%
2021/11/12	0	0.00	1	62.10	63.00	-1	422	-0.24%
2021/11/10	0	0.00	1	67.00	65.50	-1	418	-0.24%
2021/11/09	0	0.00	4	66.90	68.00	-4	422	-0.95%
2021/11/02	1	67.00	0	0.00	68.00	1	450	0.22%
2021/10/29	1	59.10	0.1	59.80	60.40	0.9	471	0.19%
2021/10/27	2	58.35	0	0.00	59.30	2	485	0.41%
2021/10/25	2	56.65	0	0.00	56.00	2	480	0.42%
2021/10/18	0	0.00	7	57.44	57.50	-7	492	-1.42%
2021/10/07	2	53.35	0	0.00	53.00	2	483	0.41%
2021/10/06	1	50.20	0	0.00	49.95	1	487	0.21%
2021/10/04	4	49.58	0	0.00	49.10	4	495	0.81%
2021/10/01	0	0.00	1	50.50	49.20	-1	501	-0.20%
2021/09/30	0	0.00	1	50.20	50.10	-1	504	-0.20%
2021/09/29	0	0.00	2	49.18	50.00	-2	501	-0.40%
2021/09/24	0	0.00	1	49.05	50.30	-1	486	-0.21%
2021/09/23	1	50.00	6	51.13	49.70	-5	479	-1.04%
2021/09/17	3	54.60	0	0.00	55.00	3	446	0.67%
2021/09/14	0	0.00	2	47.45	47.20	-2	415	-0.48%
2021/09/10	1	47.00	0	0.00	47.15	1	410	0.24%
2021/09/01	4	47.04	5	46.96	47.50	-1	389	-0.26%
2021/08/31	4	48.08	1	48.40	48.15	3	383	0.78%
2021/08/27	0	0.00	2	46.85	45.90	-2	373	-0.54%
2021/08/26	0	0.00	2	47.63	47.85	-2	369	-0.54%
2021/08/24	0	0.00	1	48.15	48.60	-1	364	-0.27%
2021/08/23	2	48.45	0	0.00	49.00	2	358	0.56%
2021/08/20	1	47.85	0	0.00	47.60	1	353	0.28%
2021/08/19	0	0.00	2	46.20	46.00	-2	348	-0.57%
2021/08/18	2	46.50	1	44.50	45.60	1	346	0.29%
2021/08/17	1	47.00	3	45.20	45.00	-2	343	-0.58%
2021/08/13	1	43.00	1	43.50	43.15	0	332	0.00%
2021/08/12	3	40.52	0	0.00	41.00	3	324	0.92%
2021/08/11	0	0.00	2	40.70	40.80	-2	319	-0.63%
2021/08/10	0	0.00	4	45.85	45.00	-4	308	-1.30%
2021/08/05	2	46.08	1	48.40	48.40	1	267	0.37%
2021/08/04	4	43.79	0	0.00	44.00	4	244	1.63%
2021/08/03	2	39.68	3	38.40	40.00	-1	217	-0.46%
2021/08/02	0	0.00	4	38.30	38.30	-4	204	-1.95%
2021/07/29	5	33.53	3	31.90	34.50	2	188	1.06%
2021/07/27	1	38.20	2	37.95	38.00	-1	174	-0.57%
2021/07/23	2	38.08	0	0.00	38.60	2	160	1.25%
2021/07/22	2	34.73	0	0.00	35.10	2	146	1.36%
2021/07/21	1	33.50	0	0.00	33.50	1	139	0.72%
2021/07/20	2	33.28	0	0.00	32.40	2	135	1.47%
2021/07/19	1	33.90	0	0.00	34.00	1	121	0.82%
2021/07/16	1	30.65	0	0.00	30.95	1	108	0.92%
2021/07/15	1	29.00	2	29.18	29.70	-1	105	-0.94%
2021/07/14	1	31.50	3	31.33	30.70	-2	98	-2.03%
2021/07/13	2	30.48	2	30.90	30.85	0	84	0.00%
2021/07/12	2	27.48	0	0.00	28.10	2	69	2.90%
2021/07/08	2	25.00	0	0.00	24.80	2	58	3.41%
2021/07/07	0	0.00	0.1	24.00	24.00	-0.1	51	-0.10%
2021/01/15	0	0.00	1	21.55	21.55	-1	35	-2.78%
2021/01/13	0	0.00	1	21.85	21.55	-1	35	-2.80%
2021/01/07	0	0.00	2	21.95	21.80	-2	35	-5.71%
2020/11/30	0	0.00	1	20.80	20.95	-1	21	-4.67%
2020/08/19	1	23.30	0	0.00	23.05	1	49	2.02%
2020/08/17	0	0.00	2	23.25	23.20	-2	51	-3.91%
2020/07/21	4	24.15	0	0.00	23.80	4	65	6.11%
2020/05/22	0	0.00	7	23.00	23.00	-7	121	-5.78%
2020/05/18	7	23.65	0	0.00	23.50	7	141	4.96%
2020/04/24	0	0.00	1	22.85	22.85	-1	169	-0.59%
2020/04/17	2	22.70	0	0.00	22.60	2	169	1.18%
2020/04/15	1	22.45	0	0.00	22.50	1	170	0.59%
2020/04/09	1	22.30	0	0.00	21.95	1	168	0.59%
2020/03/19	2	21.75	2	21.40	21.70	0	150	0.00%
2020/03/17	1	23.70	0	0.00	23.70	1	140	0.71%
2020/03/13	1	24.60	0	0.00	24.60	1	130	0.77%
2019/07/22	0	0.00	5	13.15	13.40	-5	58	-8.52%
2019/07/15	0	0.00	5	13.10	13.00	-5	60	-8.33%
2019/06/28	5	12.95	0	0.00	12.95	5	43	11.49%
2019/06/25	0	0.00	2	13.55	13.45	-2	40	-4.89%
2019/06/24	2	13.35	0	0.00	13.40	2	41	4.87%
2019/04/24	1	14.90	0	0.00	15.10	1	35	2.86%
2019/04/19	1	15.50	0	0.00	15.40	1	32	3.10%
2019/04/12	3	16.87	0	0.00	17.00	3	30	9.71%
2019/02/26	0	0.00	0.1	18.85	18.85	-0.1	30	-0.22%
2019/01/22	0	0.00	3	20.93	21.25	-3	22	-13.08%
2018/11/30	1	17.50	0	0.00	17.50	1	34	2.88%
2018/11/26	0	0.00	9	17.46	17.65	-9	36	-24.81%
2018/11/14	2	15.35	0	0.00	15.40	2	36	5.54%
2018/11/07	4	15.90	0	0.00	15.65	4	48	8.18%
2018/10/24	1	15.70	0	0.00	15.55	1	55	1.81%
2018/10/02	0	0.00	18	19.84	19.20	-18	68	-26.39%
2018/09/17	6	18.00	0	0.00	17.80	6	99	6.05%
2018/08/21	16	18.39	0	0.00	19.15	16	103	15.48%
2018/08/13	0	0.00	2	20.25	20.25	-2	92	-2.16%
2018/08/02	2	24.03	0	0.00	23.30	2	93	2.14%
2018/03/29	1	40.30	0	0.00	40.20	1	175	0.57%
2018/03/22	2	45.50	4	43.04	41.70	-2	163	-1.22%
2018/03/21	2	43.10	0	0.00	43.60	2	147	1.35%
2018/03/09	0	0.00	1	36.00	36.55	-1	65	-1.52%