台境 (8476)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.35%
成交量
155張
產業
上市綠能環保▼0.11%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	59.20	58.50	-1	203	-0.49%
2024/04/18	1	60.50	0	0.00	59.80	1	202	0.49%
2024/04/11	0	0.00	1	60.90	61.00	-1	195	-0.51%
2024/03/14	0	0.00	0.3	63.80	63.80	-0.3	175	-0.14%
2024/03/12	1	65.60	0	0.00	65.50	1	169	0.59%
2024/03/05	1	60.80	1	61.80	63.50	0	124	0.00%
2024/01/22	0.4	51.30	0	0.00	50.70	0.4	63	0.55%
2024/01/19	0	50.80	0	0.00	52.00	0	63	0.07%
2024/01/12	0	0.00	0	53.90	53.30	0	60	-0.08%
2024/01/08	0	0.00	4.5	55.89	55.90	-4.5	66	-6.79%
2023/12/26	0.3	56.80	0	0.00	56.70	0.3	77	0.39%
2023/12/04	1	59.20	0	0.00	59.20	1	93	1.07%
2023/08/15	0.2	63.00	0	0.00	63.00	0.2	274	0.06%
2023/08/04	0.9	67.60	0	0.00	67.70	0.9	277	0.31%
2023/06/07	5	71.00	0	0.00	71.00	5	410	1.22%
2023/06/05	20	71.05	0	0.00	71.60	20	428	4.66%
2023/05/31	0	0.00	1	74.10	74.70	-1	411	-0.24%
2023/05/30	2	75.20	0	0.00	75.20	2	412	0.48%
2023/05/26	5	71.80	0	0.00	71.60	5	405	1.23%
2023/05/24	22	71.50	0	0.00	71.50	22	421	5.22%
2023/05/22	0	0.00	1	75.20	73.60	-1	435	-0.23%
2023/05/08	0	0.00	1	75.90	75.80	-1	518	-0.19%
2023/05/03	1	74.50	0	0.00	71.40	1	489	0.20%
2023/03/15	1	68.00	0	0.00	67.00	1	500	0.20%
2023/03/13	1	70.10	0	0.00	69.20	1	486	0.21%
2023/03/06	0	0.00	2	73.50	73.20	-2	433	-0.46%
2023/02/15	0.2	66.20	0	0.00	66.20	0.2	339	0.07%
2023/02/13	1	67.00	0	0.00	66.30	1	303	0.33%
2023/02/06	0	0.00	14.2	68.90	68.10	-14.2	235	-6.01%
2023/02/03	0	0.00	10	67.50	68.00	-10	223	-4.48%
2023/02/02	0	0.00	19	68.37	67.30	-19	213	-8.91%
2023/02/01	0	0.00	40	69.05	69.10	-40	202	-19.76%
2023/01/31	0	0.00	1	62.00	65.50	-1	184	-0.54%
2023/01/17	1	59.70	0	0.00	59.70	1	145	0.69%
2023/01/16	0	0.00	2	60.00	59.80	-2	144	-1.39%
2023/01/10	2	58.80	0	0.00	58.80	2	139	1.43%
2022/12/30	0	0.00	4	57.90	58.60	-4	101	-3.96%
2022/11/30	0	0.00	5	51.30	53.00	-5	74	-6.67%
2022/10/25	0	0.00	3	47.40	47.45	-3	73	-4.06%
2022/10/24	0	0.00	1	48.00	47.00	-1	73	-1.36%
2022/10/20	0	0.00	2	45.90	44.90	-2	75	-2.65%
2022/10/17	4	49.65	0	0.00	49.55	4	71	5.61%
2022/10/14	0	0.00	1	49.95	49.90	-1	71	-1.41%
2022/09/28	0	0.00	2	50.00	50.00	-2	69	-2.90%
2022/06/10	1	57.70	0	0.00	57.70	1	135	0.74%
2022/05/16	0.6	57.70	0	0.00	57.10	0.6	192	0.31%
2022/05/11	0	0.00	2	58.10	58.10	-2	195	-1.03%
2022/04/20	0	0.00	1	58.30	58.10	-1	190	-0.52%
2022/04/15	0	0.00	1	60.90	59.60	-1	193	-0.52%
2022/04/14	0	0.00	2	60.55	60.30	-2	196	-1.02%
2022/04/13	2	60.35	0	0.00	60.80	2	196	1.02%
2022/04/12	0	0.00	4	59.13	59.80	-4	193	-2.07%
2022/04/07	8	59.15	0	0.00	59.10	8	204	3.91%
2022/03/30	2	60.60	0	0.00	61.20	2	218	0.91%
2022/03/29	10	61.22	0	0.00	61.20	10	219	4.55%
2022/03/28	2	61.40	0	0.00	61.90	2	220	0.91%
2022/03/25	1	62.70	0	0.00	62.30	1	219	0.46%
2022/03/24	9	62.37	1	63.00	63.60	8	218	3.66%
2022/03/23	0	0.00	1	64.30	63.10	-1	216	-0.46%
2022/03/14	0	0.00	1	57.80	58.10	-1	208	-0.48%
2022/03/10	1	58.30	0	0.00	58.10	1	216	0.46%
2022/03/07	1	59.00	3	59.97	58.50	-2	226	-0.88%
2022/03/04	0	0.00	1	62.90	61.50	-1	225	-0.44%
2022/03/01	2	60.55	0	0.00	61.40	2	228	0.88%
2022/02/24	4	60.25	3	61.10	60.00	1	236	0.42%
2022/02/23	3	60.20	0	0.00	62.00	3	231	1.30%
2022/02/22	0	0.00	4	59.50	59.60	-4	227	-1.76%
2022/02/21	4	58.23	0	0.00	59.90	4	224	1.79%
2022/01/24	3	53.90	1	54.00	54.80	2	288	0.69%
2022/01/14	2	54.50	0	0.00	54.70	2	318	0.63%
2022/01/07	1	55.20	0	0.00	55.30	1	360	0.28%
2022/01/03	17	55.85	0	0.00	55.70	17	394	4.31%
2021/12/30	4	57.40	0	0.00	57.40	4	400	1.00%
2021/12/27	1	57.10	1	57.00	59.50	0	392	0.00%
2021/12/24	0	0.00	2	59.80	59.60	-2	383	-0.52%
2021/12/20	23	59.24	0	0.00	59.10	23	391	5.88%
2021/12/17	0	0.00	4	58.75	59.00	-4	396	-1.01%
2021/12/16	1	58.80	0	0.00	59.10	1	419	0.24%
2021/12/06	1	62.80	0	0.00	62.50	1	445	0.22%
2021/11/17	4	58.00	0	0.00	57.80	4	431	0.93%
2021/11/16	0	0.00	9	54.52	56.70	-9	432	-2.08%
2021/11/15	0	0.00	5	59.50	56.70	-5	427	-1.17%
2021/11/12	1	62.10	0	0.00	63.00	1	422	0.24%
2021/11/08	4	69.20	0	0.00	69.30	4	423	0.94%
2021/11/05	0	0.00	12	69.10	69.10	-12	429	-2.79%
2021/11/04	1	70.00	0	0.00	68.90	1	432	0.23%
2021/11/03	2	68.50	1	69.00	69.00	1	435	0.23%
2021/11/01	2	61.55	0	0.00	63.50	2	458	0.44%
2021/10/27	1	59.00	0	0.00	59.30	1	485	0.21%
2021/10/26	3	56.50	0	0.00	56.20	3	477	0.63%
2021/10/22	0	0.00	29	55.10	55.40	-29	487	-5.95%
2021/10/21	7	54.56	8	54.00	54.30	-1	486	-0.21%
2021/10/20	3	56.10	7	55.50	56.00	-4	484	-0.83%
2021/10/18	0	0.00	5	56.00	57.50	-5	492	-1.01%
2021/10/14	1	56.50	0	0.00	59.40	1	486	0.21%
2021/10/13	0	0.00	2	52.80	54.00	-2	476	-0.42%
2021/10/12	2	51.80	2	52.80	51.70	0	469	0.00%
2021/10/08	2	52.10	0	0.00	52.30	2	473	0.42%
2021/10/07	4	52.20	2	52.80	53.00	2	483	0.41%
2021/10/04	8	49.14	0	0.00	49.10	8	495	1.61%
2021/10/01	0	0.00	10	50.10	49.20	-10	501	-2.00%
2021/09/23	12	49.93	1	49.70	49.70	11	479	2.29%
2021/09/22	8	54.66	1.8	54.72	55.10	6.2	454	1.36%
2021/09/17	2.8	54.10	0	0.00	55.00	2.8	446	0.63%
2021/09/16	1	51.40	0	0.00	51.40	1	426	0.23%
2021/09/09	2	47.20	0	0.00	47.50	2	405	0.49%
2021/09/06	17	46.85	0	0.00	46.35	17	396	4.29%
2021/09/01	1	47.20	0	0.00	47.50	1	389	0.26%
2021/08/30	2	46.00	0	0.00	45.90	2	375	0.53%
2021/08/26	1	48.30	0	0.00	47.85	1	369	0.27%
2021/08/25	2	49.05	0	0.00	48.50	2	366	0.55%
2021/08/24	3	48.55	0	0.00	48.60	3	364	0.82%
2021/08/23	3	49.25	0	0.00	49.00	3	358	0.84%
2021/08/20	3	47.20	0	0.00	47.60	3	353	0.85%
2021/08/19	1	46.25	0	0.00	46.00	1	348	0.29%
2021/08/13	5	43.40	0	0.00	43.15	5	332	1.51%
2021/08/12	0	0.00	2	39.85	41.00	-2	324	-0.62%
2021/08/05	7	46.16	0	0.00	48.40	7	267	2.62%
2021/07/29	0	0.00	2	33.00	34.50	-2	188	-1.06%
2021/07/27	3	37.60	0	0.00	38.00	3	174	1.72%
2021/07/22	0	0.00	0.1	34.55	35.10	-0.1	146	-0.06%
2021/07/21	0.1	33.35	0	0.00	33.50	0.1	139	0.07%
2021/07/13	0	0.00	2	30.85	30.85	-2	84	-2.38%
2021/07/07	0	0.00	1	23.05	24.00	-1	51	-1.93%
2021/04/14	2	20.20	0	0.00	20.10	2	35	5.69%
2021/01/11	0	0.00	5	22.00	22.00	-5	35	-13.97%
2021/01/07	0	0.00	5	22.00	21.80	-5	35	-14.29%
2020/12/31	1	22.30	0	0.00	22.30	1	33	2.98%
2020/12/28	0	0.00	10	22.20	22.20	-10	30	-32.54%
2020/12/24	0	0.00	4	22.30	22.25	-4	29	-13.37%
2020/12/22	2	22.90	0	0.00	22.20	2	27	7.32%
2020/03/18	0	0.00	2	23.53	23.35	-2	141	-1.41%
2020/03/11	2	25.05	0	0.00	25.30	2	120	1.66%
2020/03/09	0	0.00	2	24.20	24.20	-2	114	-1.75%
2020/03/02	2	24.58	0	0.00	23.65	2	109	1.83%
2020/02/27	0	0.00	2	25.50	25.55	-2	104	-1.91%
2020/02/24	2	24.50	0	0.00	26.35	2	97	2.05%
2020/02/20	0	0.00	0.3	25.90	25.90	-0.3	87	-0.35%
2020/02/19	10	26.06	0	0.00	26.25	10	82	12.13%
2020/02/18	0	0.00	1	25.20	25.50	-1	76	-1.30%
2020/02/14	0	0.00	8	25.00	26.50	-8	63	-12.62%
2020/02/12	1	22.25	0	0.00	22.25	1	42	2.35%
2019/11/11	0	0.00	15	20.10	21.00	-15	141	-10.58%
2019/10/25	0	0.00	5	20.80	20.65	-5	141	-3.53%
2019/09/24	0	0.00	4.5	21.27	20.60	-4.5	137	-3.24%
2019/09/23	4.1	21.00	4	21.00	21.00	0.1	134	0.04%
2019/09/20	0.4	19.00	0	0.00	19.10	0.4	123	0.32%
2019/07/18	0	0.00	2	13.25	13.20	-2	59	-3.36%
2019/07/17	0	0.00	10	13.10	13.10	-10	59	-16.87%
2019/07/16	0	0.00	2	13.10	13.10	-2	58	-3.40%
2019/07/11	2	13.20	0	0.00	13.20	2	51	3.86%
2019/07/08	0	0.00	10	13.25	13.15	-10	50	-19.85%
2019/07/05	2	13.30	0	0.00	13.10	2	50	3.95%
2019/07/04	0	0.00	5	13.15	13.15	-5	49	-10.14%
2019/06/18	5	14.10	0	0.00	13.80	5	38	13.03%
2019/06/10	14	14.65	0	0.00	14.30	14	38	35.99%
2019/06/06	31	15.26	0	0.00	15.10	31	38	80.73%
2019/04/16	0	0.00	6	16.35	16.45	-6	31	-19.35%
2019/03/06	0	18.85	1	18.95	18.95	-1	27	-3.55%
2019/03/05	0	0.00	1	18.85	19.20	-1	27	-3.58%
2019/02/27	0	0.00	3	18.85	19.00	-3	28	-10.42%
2018/10/02	10	20.22	0	0.00	19.20	10	68	14.66%
2018/08/27	1	18.65	0	0.00	19.60	1	102	0.97%
2018/08/22	0	0.00	4	18.90	18.50	-4	104	-3.83%
2018/08/16	0	0.00	5	19.00	19.00	-5	96	-5.19%
2018/07/30	1	23.00	0	0.00	22.80	1	91	1.09%
2018/07/26	1	24.00	0	0.00	24.00	1	89	1.12%
2018/07/20	2	24.18	0	0.00	24.15	2	88	2.27%
2018/07/19	1	24.50	0	0.00	24.50	1	88	1.13%
2018/07/18	1	24.80	0	0.00	24.50	1	88	1.13%
2018/07/16	2	23.85	0	0.00	23.85	2	88	2.27%
2018/07/04	0	0.00	3	29.35	29.35	-3	81	-3.70%
2018/07/03	3	32.53	0	0.00	32.60	3	72	4.14%
2018/03/21	0	0.00	2.5	43.16	43.60	-2.5	147	-1.72%
2018/03/20	2.5	42.70	0	0.00	42.90	2.5	136	1.87%