台境 (8476)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.90	0	0.00	58.50	1	203	0.49%
2024/04/09	0	0.00	1	62.10	62.10	-1	192	-0.52%
2024/03/29	1	63.30	0	0.00	63.70	1	189	0.53%
2024/03/28	0	0.00	1	64.00	64.10	-1	187	-0.53%
2024/03/25	0	0.00	0.1	62.00	62.80	-0.1	183	-0.08%
2024/03/19	1	61.30	0	0.00	61.20	1	181	0.55%
2024/03/08	1	61.50	0.1	61.10	63.00	1	157	0.60%
2024/03/05	0	0.00	7	61.46	63.50	-7	124	-5.64%
2024/03/04	1	57.50	0	0.00	57.80	1	108	0.92%
2024/03/01	0	0.00	3	55.60	55.40	-3	71	-4.20%
2024/02/22	2	53.90	0	0.00	54.30	2	68	2.91%
2024/02/21	4	54.10	0	0.00	54.20	4	68	5.83%
2024/02/15	0.1	53.00	0	0.00	53.00	0.1	67	0.07%
2024/01/22	0	0.00	0.1	51.40	50.70	-0.1	63	-0.20%
2023/12/11	0	0.00	1	58.10	58.30	-1	89	-1.11%
2023/11/06	0	0.00	0	60.60	61.30	0	124	-0.03%
2023/10/19	0	0.00	1	58.30	59.00	-1	164	-0.61%
2023/10/11	1	61.20	0	0.00	61.40	1	167	0.60%
2023/10/03	1	64.60	0	0.00	64.90	1	176	0.57%
2023/09/28	1	68.30	1	68.30	68.30	0	175	0.00%
2023/09/20	3	67.80	0	0.00	67.80	3	186	1.61%
2023/09/19	1	67.30	0	0.00	67.40	1	189	0.53%
2023/09/15	0	0.00	0	66.60	67.30	0	187	-0.01%
2023/09/08	1	66.40	0	0.00	65.90	1	187	0.53%
2023/09/06	0	0.00	0	64.70	64.60	0	188	-0.01%
2023/09/05	0	0.00	0	63.60	64.40	0	188	-0.01%
2023/09/04	2	62.80	0	0.00	62.90	2	189	1.06%
2023/09/01	5	63.30	0	0.00	62.70	5	195	2.55%
2023/08/31	0	0.00	0	64.80	63.40	0	197	0.00%
2023/08/17	0	60.90	1	60.50	62.50	-1	266	-0.36%
2023/08/16	0	0.00	0.1	69.30	61.10	-0.1	274	-0.04%
2023/07/11	0	0.00	0.5	68.70	69.10	-0.5	371	-0.13%
2023/07/07	0.1	69.00	0	68.30	68.70	0.1	365	0.03%
2023/07/04	0	0.00	0	68.00	67.40	0	374	0.00%
2023/06/30	0.1	71.00	0	0.00	70.70	0.1	373	0.03%
2023/06/29	0	0.00	0	70.70	70.50	0	370	0.00%
2023/06/27	0	68.15	0	0.00	68.60	0	370	0.00%
2023/06/20	0	0.00	1	71.70	72.00	-1	370	-0.28%
2023/06/16	0	71.80	0	0.00	71.60	0	374	0.01%
2023/06/15	0.1	71.83	0	0.00	71.70	0.1	374	0.02%
2023/06/14	0	72.05	3	71.70	71.70	-3	375	-0.79%
2023/06/13	0	71.50	0	0.00	72.50	0	381	0.00%
2023/06/12	0	71.40	0	0.00	71.60	0	386	0.01%
2023/06/08	0	0.00	3	71.97	71.40	-3	408	-0.73%
2023/06/07	1	71.40	0	0.00	71.00	1	410	0.24%
2023/06/01	2	74.90	0	0.00	76.60	2	412	0.49%
2023/05/31	1	73.90	1	74.00	74.70	0	411	0.00%
2023/05/30	0.5	75.40	2	75.70	75.20	-1.5	412	-0.36%
2023/05/25	2	71.60	1	72.20	72.30	1	411	0.24%
2023/05/24	1	70.80	0	0.00	71.50	1	421	0.24%
2023/05/19	0	0.00	1	73.30	72.70	-1	437	-0.23%
2023/05/17	1	72.20	0	0.00	72.30	1	453	0.22%
2023/05/10	3	74.00	0.1	73.70	74.10	2.9	516	0.57%
2023/05/05	2	73.75	5	72.82	73.00	-3	502	-0.60%
2023/05/04	2	72.70	1	70.00	70.40	1	489	0.20%
2023/05/03	0	0.00	2	74.50	71.40	-2	489	-0.41%
2023/04/26	0	0.00	1	64.70	64.50	-1	491	-0.20%
2023/04/21	0	0.00	1	62.80	62.10	-1	491	-0.20%
2023/04/10	0	0.00	1	65.00	65.90	-1	519	-0.19%
2023/04/06	1	63.50	0	0.00	62.50	1	512	0.20%
2023/03/29	0	0.00	1	66.00	65.10	-1	510	-0.20%
2023/03/16	0	0.00	2	65.50	65.80	-2	508	-0.39%
2023/03/14	0	0.00	4	67.63	67.20	-4	495	-0.81%
2023/03/13	2	68.40	5	68.72	69.20	-3	486	-0.62%
2023/03/07	1	72.10	0	0.00	72.10	1	441	0.23%
2023/03/06	0	0.00	1	72.70	73.20	-1	433	-0.23%
2023/03/03	0	0.00	5	71.24	72.00	-5	426	-1.17%
2023/03/02	1	69.70	1	70.00	69.90	0	422	0.00%
2023/02/24	0	0.00	15.1	71.76	72.00	-15.1	412	-3.67%
2023/02/03	0	0.00	1	66.50	68.00	-1	223	-0.45%
2023/02/02	0	0.00	20	67.35	67.30	-20	213	-9.38%
2023/02/01	1	68.06	2	68.25	69.10	-1	202	-0.47%
2023/01/31	1	65.40	0	0.00	65.50	1	184	0.54%
2023/01/09	0	0.00	5	60.50	60.10	-5	133	-3.75%
2023/01/06	0	0.00	2	60.45	60.30	-2	128	-1.55%
2022/09/30	0	0.00	4	50.30	50.00	-4	68	-5.82%
2022/08/17	0	0.00	1	56.00	55.80	-1	55	-1.80%
2022/08/11	1	55.70	0	0.00	55.80	1	56	1.76%
2022/08/09	0	0.00	1	55.30	56.00	-1	56	-1.78%
2022/07/15	0	0.00	1	55.00	54.70	-1	82	-1.21%
2022/06/27	0	0.00	2	57.85	57.80	-2	102	-1.94%
2022/05/05	0	0.00	0.1	60.00	59.70	-0.1	205	-0.06%
2022/05/04	0	0.00	2	59.65	59.80	-2	204	-0.98%
2022/04/21	0	0.00	1	59.20	59.30	-1	192	-0.52%
2022/04/13	0	0.00	3	60.00	60.80	-3	196	-1.53%
2022/04/06	0	0.00	1	60.50	60.40	-1	204	-0.49%
2022/03/21	0	0.00	2	59.90	61.00	-2	208	-0.96%
2022/03/15	1	56.70	0	0.00	57.00	1	210	0.47%
2022/03/10	1	58.10	1	58.40	58.10	0	216	0.00%
2022/03/08	1	57.00	0	0.00	56.80	1	228	0.44%
2022/03/07	5	59.34	0	0.00	58.50	5	226	2.20%
2022/03/02	3	61.23	0	0.00	61.40	3	225	1.33%
2022/03/01	1	60.30	0	0.00	61.40	1	228	0.44%
2022/02/24	2	60.50	0	0.00	60.00	2	236	0.85%
2022/02/23	1	59.90	0	0.00	62.00	1	231	0.43%
2022/01/25	0	0.00	1	54.80	54.70	-1	276	-0.36%
2022/01/24	0	0.00	3	54.90	54.80	-3	288	-1.04%
2021/12/27	0	0.00	1	57.30	59.50	-1	392	-0.25%
2021/12/20	0	0.00	4.2	59.18	59.10	-4.2	391	-1.06%
2021/12/16	0	0.00	1	59.10	59.10	-1	419	-0.24%
2021/12/10	0	0.00	2	60.25	62.60	-2	450	-0.44%
2021/12/03	0	0.00	3	60.53	61.10	-3	444	-0.67%
2021/11/30	1	55.50	0	0.00	55.30	1	436	0.23%
2021/11/29	0	0.00	1	57.00	56.00	-1	434	-0.23%
2021/11/26	1	57.50	1	59.50	57.10	0	436	0.00%
2021/11/15	1	57.50	0	0.00	56.70	1	427	0.23%
2021/11/12	5	62.10	0	0.00	63.00	5	422	1.18%
2021/11/11	0	0.00	1	68.00	68.80	-1	416	-0.24%
2021/11/10	0	0.00	3	67.00	65.50	-3	418	-0.72%
2021/11/08	9	69.10	0	0.00	69.30	9	423	2.12%
2021/11/05	29	69.38	0	0.00	69.10	29	429	6.75%
2021/11/04	1	70.00	0	0.00	68.90	1	432	0.23%
2021/11/02	12	66.87	0	0.00	68.00	12	450	2.66%
2021/10/29	15	60.19	0	0.00	60.40	15	471	3.18%
2021/10/28	1	58.20	0	0.00	59.30	1	477	0.21%
2021/10/27	0	0.00	1	58.90	59.30	-1	485	-0.21%
2021/10/25	0	0.00	4	56.50	56.00	-4	480	-0.83%
2021/10/22	1	54.00	0	0.00	55.40	1	487	0.21%
2021/10/21	4	54.75	0	0.00	54.30	4	486	0.82%
2021/10/18	0	0.00	1	56.60	57.50	-1	492	-0.20%
2021/10/15	5	58.18	0	0.00	57.40	5	488	1.02%
2021/10/14	1	59.40	3.1	57.29	59.40	-2.1	486	-0.44%
2021/10/13	0	0.00	2	54.00	54.00	-2	476	-0.42%
2021/10/07	0	0.00	1	53.50	53.00	-1	483	-0.21%
2021/10/05	2	49.00	0	0.00	49.20	2	494	0.40%
2021/10/01	0	0.00	1	49.70	49.20	-1	501	-0.20%
2021/09/30	0	0.00	0.1	50.10	50.10	-0.1	504	-0.02%
2021/09/27	0	0.00	2	49.25	49.20	-2	494	-0.40%
2021/09/23	11	52.72	0	0.00	49.70	11	479	2.29%
2021/09/17	0	0.00	12	54.50	55.00	-12	446	-2.69%
2021/09/16	0	0.00	1	48.80	51.40	-1	426	-0.23%
2021/09/14	2	47.35	0	0.00	47.20	2	415	0.48%
2021/09/08	0	0.00	1	48.55	47.40	-1	404	-0.25%
2021/08/27	1	46.90	0	0.00	45.90	1	373	0.27%
2021/08/25	2	48.90	1	48.30	48.50	1	366	0.27%
2021/08/24	0	0.00	1	49.40	48.60	-1	364	-0.27%
2021/08/23	1	49.90	0	0.00	49.00	1	358	0.28%
2021/08/19	2	46.13	0	0.00	46.00	2	348	0.57%
2021/08/18	0	0.00	0.3	44.05	45.60	-0.3	346	-0.08%
2021/08/16	0	0.00	1	46.00	46.50	-1	337	-0.30%
2021/08/13	0	0.00	1	43.50	43.15	-1	332	-0.30%
2021/08/11	0	0.00	1	43.90	40.80	-1	319	-0.31%
2021/08/10	0	0.00	1	43.60	45.00	-1	308	-0.32%
2021/08/06	4	49.40	4	48.24	48.25	0	288	0.00%
2021/08/05	4	46.79	11.2	46.92	48.40	-7.2	267	-2.68%
2021/08/04	0	0.00	15.2	43.83	44.00	-15.2	244	-6.20%
2021/08/03	1	39.50	4	39.80	40.00	-3	217	-1.38%
2021/08/02	1	38.30	0	0.00	38.30	1	204	0.49%
2021/07/30	1	36.00	0	0.00	34.85	1	193	0.52%
2021/07/28	0	0.00	1	34.25	34.20	-1	185	-0.54%
2021/07/27	0	0.00	0.1	37.60	38.00	-0.1	174	-0.04%
2021/07/26	1	38.00	5	38.25	38.15	-4	170	-2.35%
2021/07/23	3	38.32	1	38.60	38.60	2	160	1.25%
2021/07/21	1	33.95	0	0.00	33.50	1	139	0.72%
2021/07/20	2	34.05	1	35.30	32.40	1	135	0.74%
2021/07/19	2	32.88	0.4	33.86	34.00	1.6	121	1.35%
2021/07/15	0	0.00	1	29.50	29.70	-1	105	-0.94%
2021/04/28	0	0.00	1	22.00	21.95	-1	43	-2.30%
2021/04/27	0.1	22.00	0	0.00	22.00	0.1	43	0.11%
2021/04/26	0.4	22.00	0	0.00	22.10	0.4	42	0.83%
2021/04/22	0	22.10	0	0.00	22.25	0	40	0.04%
2021/04/20	0	0.00	4	21.00	21.60	-4	38	-10.50%
2021/04/14	1	20.40	0	0.00	20.10	1	35	2.84%
2021/04/01	1	21.00	0	0.00	20.75	1	35	2.85%
2021/03/30	1	20.30	0	0.00	20.45	1	34	2.86%
2021/03/29	0	0.00	1	21.50	20.30	-1	35	-2.85%
2021/03/24	0	0.00	1	20.40	20.35	-1	36	-2.77%
2021/03/18	2	20.60	0	0.00	20.45	2	35	5.62%
2021/03/17	1	20.75	0	20.65	20.75	1	36	2.75%
2021/03/16	0	20.80	0	0.00	20.90	0	36	0.02%
2021/03/02	0	0.00	1	21.35	21.60	-1	38	-2.59%
2021/02/24	1.7	20.17	0	0.00	20.15	1.7	37	4.42%
2021/01/14	0	0.00	1	21.50	21.55	-1	35	-2.81%
2020/12/30	0	0.00	1	23.40	23.35	-1	33	-3.00%
2020/12/09	0	0.00	0.2	21.80	22.00	-0.2	23	-1.01%
2020/11/30	0	0.00	1	20.85	20.95	-1	21	-4.67%
2020/10/26	0	0.00	3	20.15	20.45	-3	21	-13.70%
2020/10/15	1	20.25	0	0.00	20.15	1	27	3.65%
2020/09/28	0	0.00	1	20.60	20.60	-1	42	-2.34%
2020/09/07	1	19.35	0	0.00	19.30	1	46	2.16%
2020/08/06	0	0.00	0.2	23.10	23.30	-0.2	56	-0.32%
2020/08/05	0	0.00	5.8	23.07	23.30	-5.8	56	-10.19%
2020/07/20	0	0.00	2	24.03	24.00	-2	63	-3.17%
2020/07/13	2	24.90	2	24.60	24.65	0	61	0.00%
2020/07/06	1	22.00	0	0.00	22.05	1	54	1.84%
2020/06/10	0	0.00	1	23.25	23.30	-1	91	-1.10%
2020/06/08	0	0.00	6	23.60	23.55	-6	100	-5.98%
2020/06/05	0	0.00	2	23.65	23.55	-2	102	-1.96%
2020/05/21	1	23.50	0	0.00	23.35	1	128	0.78%
2020/05/13	0	0.00	5	24.23	23.80	-5	167	-2.98%
2020/05/08	2	25.40	0	0.00	24.35	2	173	1.15%
2020/05/05	1	23.95	0	0.00	23.85	1	169	0.59%
2020/04/06	0	0.00	1	21.50	21.55	-1	166	-0.60%
2020/03/31	1	21.60	1	22.85	21.85	0	165	0.00%
2020/03/25	1	23.00	4	22.89	22.80	-3	162	-1.85%
2020/03/20	2	23.30	2	23.60	23.20	0	155	0.00%
2020/03/19	3	21.70	0	0.00	21.70	3	150	2.00%
2020/03/17	1	22.50	0	0.00	23.70	1	140	0.71%
2020/03/16	1	24.30	0	0.00	22.85	1	133	0.75%
2020/03/13	2	21.73	0	0.00	24.60	2	130	1.53%
2020/03/12	1	24.20	0	0.00	23.80	1	123	0.81%
2020/03/04	0	0.00	1	25.00	24.60	-1	112	-0.89%
2020/03/03	1	24.30	1	25.00	25.05	0	111	0.00%
2020/03/02	2	23.85	0	0.00	23.65	2	109	1.83%
2020/02/26	1	25.60	0	0.00	25.75	1	101	0.98%
2020/02/25	1	25.95	0	0.00	25.90	1	100	1.00%
2020/02/24	0	0.00	1	26.05	26.35	-1	97	-1.02%
2020/02/14	3	25.47	1	25.10	26.50	2	63	3.16%
2020/02/05	5	20.80	0	0.00	20.30	5	39	12.52%
2020/01/20	0	0.00	2	21.50	21.40	-2	35	-5.66%
2020/01/16	0	21.00	17	21.15	21.15	-17	35	-48.22%
2019/12/20	0	0.00	0.4	19.90	19.90	-0.4	48	-0.72%
2019/11/20	0	0.00	0.2	20.20	20.40	-0.2	124	-0.19%
2019/11/18	0	0.00	3	20.40	20.40	-3	129	-2.31%
2019/11/05	0	0.00	0.1	20.30	20.30	-0.1	141	-0.08%
2019/11/04	0	0.00	2	20.30	20.50	-2	141	-1.41%
2019/10/08	3	19.35	0	0.00	19.35	3	140	2.13%
2019/09/27	0	0.00	1	20.60	20.85	-1	141	-0.71%
2019/09/11	1	19.90	0	0.00	19.95	1	110	0.90%
2019/09/10	0	0.00	5	18.52	19.00	-5	104	-4.79%
2019/08/27	1	15.00	0	0.00	15.00	1	93	1.06%
2019/08/20	7	13.88	7	14.45	13.80	0	69	0.00%
2019/05/31	0	0.00	2	13.45	13.45	-2	27	-7.20%
2019/05/28	0	0.00	7	13.55	14.10	-7	28	-24.40%
2019/05/08	0	0.00	1	15.10	15.10	-1	31	-3.14%
2019/04/19	1	15.40	0	0.00	15.40	1	32	3.10%
2019/01/04	0	0.00	6	17.69	17.80	-6	22	-27.11%
2019/01/03	0.3	18.15	0	0.00	18.30	0.3	22	1.58%
2019/01/02	0.3	18.00	0	0.00	18.00	0.3	22	1.35%
2018/12/28	0	0.00	3	17.93	18.00	-3	22	-13.40%
2018/12/07	0	0.00	1	17.85	17.85	-1	34	-2.91%
2018/12/03	1	17.50	0	0.00	17.90	1	35	2.85%
2018/11/06	0	0.00	2	15.80	15.80	-2	51	-3.91%
2018/10/04	0	0.00	1	18.40	18.40	-1	65	-1.54%
2018/10/03	1	19.25	0	0.00	18.40	1	67	1.49%
2018/09/27	0	0.00	3	17.40	17.40	-3	66	-4.49%
2018/09/14	0	0.00	3.2	18.01	17.95	-3.2	99	-3.16%
2018/09/12	0	0.00	3	17.65	18.00	-3	100	-2.99%
2018/07/13	0	0.00	1	25.00	24.90	-1	86	-1.16%
2018/07/06	1	26.30	0	0.00	26.35	1	84	1.18%
2018/07/05	0	0.00	1	28.00	26.95	-1	84	-1.18%
2018/07/03	4	32.74	0	0.00	32.60	4	72	5.52%
2018/05/21	1	36.60	0	0.00	36.70	1	182	0.55%
2018/04/27	0	0.00	1	36.00	36.60	-1	187	-0.53%
2018/03/21	1	42.30	0	0.00	43.60	1	147	0.68%
2018/03/19	0	0.00	1	41.60	42.15	-1	129	-0.77%
2018/03/16	1	40.90	0	0.00	40.60	1	115	0.87%
2018/03/15	0	0.00	1	41.20	42.00	-1	103	-0.96%
2018/03/13	1	38.00	0	0.00	38.00	1	74	1.34%
2018/03/12	0	0.00	20	35.73	35.90	-20	63	-31.30%
2018/03/01	0	0.00	1	36.05	36.00	-1	77	-1.29%
2018/02/27	1	36.50	1	36.25	36.25	0	78	0.00%
2018/02/22	0	0.00	0.1	35.65	36.00	-0.1	77	-0.08%
2018/02/21	0	0.00	1	36.00	36.00	-1	77	-1.30%
2018/02/12	0	0.00	3	36.00	35.95	-3	76	-3.93%
2018/02/02	0	0.00	1	37.00	37.10	-1	74	-1.35%
2018/01/23	0	0.00	1	35.80	35.80	-1	72	-1.38%
2018/01/18	0	0.00	10	37.42	37.30	-10	70	-14.15%
2018/01/15	0	0.00	1	37.55	37.55	-1	70	-1.42%
2018/01/10	2	37.73	1	37.30	37.30	1	69	1.44%
2018/01/09	1	38.35	1	38.40	38.40	0	69	0.00%
2018/01/05	1	38.85	1	38.85	38.85	0	67	0.00%
2018/01/04	4	39.19	2	38.95	38.95	2	67	2.96%
2018/01/03	1	39.50	1	39.35	39.35	0	67	0.00%
2018/01/02	0	0.00	2	38.30	38.25	-2	66	-3.01%