台境 (8476)-國泰-桃園券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
56.8
漲跌
▼0.4
漲幅
-0.70%
成交量
168張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	57.10	0	0.00	56.80	0	204	0.00%
2024/04/29	0	57.40	0	0.00	57.20	0	202	0.01%
2024/04/25	0	58.60	0	0.00	58.20	0	200	0.01%
2024/04/12	2	60.80	0	0.00	60.80	2	195	1.02%
2024/03/26	0	0.00	2	62.90	63.30	-2	184	-1.08%
2024/03/14	0	64.19	0	0.00	63.80	0	175	0.01%
2024/03/13	0	0.00	1	65.50	64.90	-1	170	-0.59%
2024/03/12	0	0.00	2	66.20	65.50	-2	169	-1.18%
2024/03/07	0	0.00	1	62.70	62.30	-1	150	-0.66%
2024/03/06	1	65.00	2	65.00	63.60	-1	144	-0.69%
2024/03/05	2	63.50	0	0.00	63.50	2	124	1.61%
2024/03/04	1	57.70	0	0.00	57.80	1	108	0.92%
2024/02/21	0	0.00	1	54.20	54.20	-1	68	-1.46%
2024/02/19	0	0.00	1	53.00	53.70	-1	68	-1.46%
2024/02/05	1	52.60	0	0.00	52.00	1	68	1.46%
2024/02/01	0	0.00	1	55.70	56.00	-1	66	-1.49%
2024/01/23	1	50.00	0	0.00	50.10	1	62	1.61%
2023/12/13	1	57.00	0	0.00	57.20	1	87	1.14%
2023/12/06	2	58.60	0	0.00	58.80	2	91	2.18%
2023/10/26	0	0.00	3	61.00	60.70	-3	150	-1.99%
2023/10/17	3	60.60	0	0.00	60.50	3	162	1.85%
2023/09/20	0	0.00	0.2	67.90	67.80	-0.2	186	-0.10%
2023/09/07	0	0.00	14.9	64.69	64.80	-14.9	186	-8.00%
2023/08/23	0	0.00	2	62.20	62.30	-2	250	-0.80%
2023/08/17	2	61.50	0	0.00	62.50	2	266	0.75%
2023/08/16	2	61.50	0	0.00	61.10	2	274	0.73%
2023/08/04	0	0.00	0.1	67.30	67.70	-0.1	277	-0.02%
2023/08/01	0	0.00	1	69.90	69.90	-1	310	-0.32%
2023/07/19	1	66.60	0	0.00	66.70	1	365	0.27%
2023/07/14	1	69.40	0	0.00	69.20	1	363	0.27%
2023/06/26	0	0.00	1	71.30	71.70	-1	365	-0.27%
2023/05/25	0	0.00	0.1	71.40	72.30	-0.1	411	-0.02%
2023/05/24	0	0.00	0.1	71.93	71.50	-0.1	421	-0.02%
2023/05/23	0	0.00	0.1	72.50	72.50	-0.1	430	-0.02%
2023/05/11	0	0.00	0.2	71.00	70.60	-0.2	500	-0.04%
2023/05/09	7	75.20	0	0.00	72.30	7	518	1.35%
2023/05/08	7.2	75.98	0	0.00	75.80	7.2	518	1.39%
2023/05/05	0.3	73.80	0	0.00	73.00	0.3	502	0.06%
2023/05/04	1	73.00	1	71.60	70.40	0	489	0.00%
2023/05/03	2	74.05	0	0.00	71.40	2	489	0.41%
2023/04/26	0	0.00	1	63.90	64.50	-1	491	-0.20%
2023/04/20	1	63.30	0	0.00	63.30	1	495	0.20%
2023/04/13	0	0.00	1	66.90	66.70	-1	513	-0.19%
2023/04/10	1	64.70	0	63.10	65.90	1	519	0.19%
2023/03/13	3	69.00	0	0.00	69.20	3	486	0.62%
2023/03/08	0	0.00	1.6	74.80	76.50	-1.6	458	-0.35%
2023/03/07	0	0.00	1	74.50	72.10	-1	441	-0.23%
2023/03/03	0	0.00	1	71.50	72.00	-1	426	-0.23%
2023/02/24	0	0.00	1	72.20	72.00	-1	412	-0.24%
2023/02/17	0	0.00	1	66.00	69.40	-1	357	-0.28%
2023/02/16	0	0.00	3	66.70	66.30	-3	346	-0.87%
2023/02/15	1	67.40	1	67.80	66.20	0	339	0.00%
2023/02/13	0	0.00	1	66.70	66.30	-1	303	-0.33%
2023/02/08	0	0.00	2	72.70	72.70	-2	267	-0.75%
2023/02/07	0	0.00	1	68.30	68.90	-1	241	-0.41%
2023/02/03	1	68.00	1	68.50	68.00	0	223	0.00%
2023/02/02	1	67.80	2	68.20	67.30	-1	213	-0.47%
2023/01/31	0	0.00	0.1	62.80	65.50	-0.1	184	-0.06%
2023/01/30	0	0.00	1.1	60.00	61.10	-1.1	163	-0.67%
2023/01/11	1	59.30	0	0.00	59.30	1	142	0.70%
2023/01/05	1	60.20	0.1	60.90	60.30	0.9	125	0.75%
2023/01/04	1	60.20	2	60.30	60.50	-1	119	-0.83%
2022/12/30	0	0.00	1	57.50	58.60	-1	101	-0.99%
2022/09/16	0	0.00	1	54.60	54.50	-1	54	-1.82%
2022/09/07	1	55.00	0	0.00	55.20	1	52	1.89%
2022/07/20	0	0.00	1	55.90	56.40	-1	72	-1.37%
2022/07/14	1	53.70	0	0.00	54.40	1	84	1.18%
2022/04/06	0	0.00	2	60.40	60.40	-2	204	-0.98%
2022/03/31	1	60.60	0	0.00	60.80	1	217	0.46%
2022/03/30	0	0.00	1	60.60	61.20	-1	218	-0.46%
2022/03/25	0	0.00	3	62.97	62.30	-3	219	-1.37%
2022/03/24	0	0.00	1	63.00	63.60	-1	218	-0.46%
2022/03/21	0	0.00	1	61.20	61.00	-1	208	-0.48%
2022/03/18	0	0.00	2	58.00	58.80	-2	204	-0.98%
2022/03/03	0	0.00	1	62.50	62.80	-1	224	-0.44%
2022/03/01	0	0.00	10	60.37	61.40	-10	228	-4.38%
2022/02/24	1	61.30	0	0.00	60.00	1	236	0.42%
2022/02/23	1	62.80	0.7	61.70	62.00	0.3	231	0.15%
2022/02/15	1	56.00	0	0.00	56.50	1	244	0.41%
2022/02/11	5	55.36	0	0.00	55.80	5	247	2.02%
2022/01/19	10	56.10	0.3	55.50	55.60	9.8	308	3.16%
2021/12/27	0	0.00	3	57.10	59.50	-3	392	-0.76%
2021/12/24	2	59.50	0	0.00	59.60	2	383	0.52%
2021/12/13	1	60.70	20	60.25	59.90	-19	451	-4.20%
2021/12/10	0	0.00	1	60.30	62.60	-1	450	-0.22%
2021/12/09	5	61.00	0	0.00	59.20	5	446	1.12%
2021/12/06	1	62.50	0	0.00	62.50	1	445	0.22%
2021/12/03	3	55.80	0	0.00	61.10	3	444	0.67%
2021/12/01	12	55.92	0	0.00	56.00	12	436	2.75%
2021/11/29	0	0.00	0.4	57.10	56.00	-0.4	434	-0.09%
2021/11/23	1.3	58.85	0	0.00	58.60	1.3	434	0.30%
2021/11/18	0	0.00	10	57.16	57.50	-10	426	-2.35%
2021/11/16	0	0.00	8	53.80	56.70	-8	432	-1.85%
2021/11/15	1.1	61.89	0	0.00	56.70	1.1	427	0.26%
2021/11/12	0	63.00	2	62.00	63.00	-2	422	-0.47%
2021/11/11	1	69.00	0	0.00	68.80	1	416	0.24%
2021/11/10	1	66.50	0	0.00	65.50	1	418	0.24%
2021/11/09	0	0.00	3	69.30	68.00	-3	422	-0.71%
2021/11/05	1	69.00	0	0.00	69.10	1	429	0.23%
2021/11/04	0.4	69.28	0	0.00	68.90	0.4	432	0.09%
2021/11/03	8	69.11	0	0.00	69.00	8	435	1.84%
2021/11/02	6	67.00	11	65.27	68.00	-5	450	-1.11%
2021/10/29	10.4	59.83	0	0.00	60.40	10.4	471	2.19%
2021/10/28	5	58.00	0.5	58.20	59.30	4.5	477	0.94%
2021/10/27	5	59.10	0	0.00	59.30	5	485	1.03%
2021/10/22	1	55.50	0	0.00	55.40	1	487	0.21%
2021/10/21	0	54.56	0	0.00	54.30	0	486	0.01%
2021/10/20	0	0.00	1	55.90	56.00	-1	484	-0.21%
2021/10/19	0	0.00	1	56.10	56.70	-1	492	-0.20%
2021/10/18	0.5	57.07	0	0.00	57.50	0.5	492	0.10%
2021/10/15	1	57.40	1	59.50	57.40	0	488	0.00%
2021/10/14	2	55.85	0	0.00	59.40	2	486	0.41%
2021/10/13	0	0.00	9	53.51	54.00	-9	476	-1.89%
2021/10/07	1	53.00	1	52.50	53.00	0	483	0.00%
2021/10/05	0	0.00	1	49.80	49.20	-1	494	-0.20%
2021/10/01	0	0.00	2	49.85	49.20	-2	501	-0.40%
2021/09/30	2	50.80	0	0.00	50.10	2	504	0.40%
2021/09/27	0.1	48.50	0	0.00	49.20	0.1	494	0.02%
2021/09/24	0	0.00	15	50.00	50.30	-15	486	-3.08%
2021/09/23	3	49.73	11	49.73	49.70	-8	479	-1.67%
2021/09/22	2	55.00	0	0.00	55.10	2	454	0.44%
2021/09/16	5	47.61	0	0.00	51.40	5	426	1.17%
2021/09/08	4	47.06	0	0.00	47.40	4	404	0.99%
2021/09/07	1	46.30	0	0.00	46.40	1	398	0.25%
2021/09/06	2	46.55	0	0.00	46.35	2	396	0.50%
2021/09/03	2	47.05	0	0.00	47.15	2	393	0.51%
2021/09/02	2	47.38	0	0.00	47.05	2	391	0.51%
2021/08/31	0	0.00	1	49.00	48.15	-1	383	-0.26%
2021/08/13	2	42.73	0	0.00	43.15	2	332	0.60%
2021/08/11	0	40.50	0	0.00	40.80	0	319	0.00%
2021/08/09	2	48.23	0	0.00	47.50	2	298	0.67%
2021/08/06	1	50.30	1	48.40	48.25	0	288	0.00%
2021/08/05	3	46.93	2	48.20	48.40	1	267	0.37%
2021/08/04	2	43.10	5	43.80	44.00	-3	244	-1.23%
2021/08/03	3	39.80	0	0.00	40.00	3	217	1.38%
2021/08/02	2	35.55	0	0.00	38.30	2	204	0.98%
2021/07/30	2	35.80	0	0.00	34.85	2	193	1.03%
2021/07/29	0	0.00	10	32.29	34.50	-10	188	-5.31%
2021/07/28	3	34.20	0	0.00	34.20	3	185	1.61%
2021/07/26	0	0.00	1	38.60	38.15	-1	170	-0.59%
2021/07/23	2	38.50	3	37.43	38.60	-1	160	-0.62%
2021/07/20	1	35.70	0	0.00	32.40	1	135	0.74%
2021/07/19	0	0.00	1	34.00	34.00	-1	121	-0.82%
2021/07/13	3	30.90	0	0.00	30.85	3	84	3.57%
2021/07/12	3	27.83	0	0.00	28.10	3	69	4.34%
2021/07/08	3	25.42	0	0.00	24.80	3	58	5.12%
2021/07/01	4	21.65	0	0.00	21.50	4	47	8.37%
2021/06/30	4	21.73	0	0.00	21.60	4	48	8.24%
2021/06/29	4	21.96	0	0.00	21.70	4	50	7.98%
2021/05/26	0	0.00	8	21.80	21.80	-8	51	-15.52%
2021/05/25	0	0.00	2	21.80	21.40	-2	51	-3.88%
2021/02/26	2	20.38	0	0.00	20.35	2	37	5.36%
2021/01/19	4	21.90	0	0.00	21.25	4	35	11.14%
2021/01/13	1	21.80	0	0.00	21.55	1	35	2.80%
2021/01/11	2	22.05	0	0.00	22.00	2	35	5.59%
2021/01/08	1	22.00	0	0.00	22.00	1	35	2.82%
2020/09/07	0	0.00	3	20.00	19.30	-3	46	-6.48%
2020/07/15	0	0.00	1	24.75	24.10	-1	63	-1.59%
2020/07/10	0	0.00	1	23.75	23.60	-1	57	-1.74%
2020/07/09	3	23.30	0	0.00	23.30	3	55	5.43%
2020/07/08	1	23.50	0	0.00	23.30	1	55	1.81%
2020/07/06	0	0.00	1	22.10	22.05	-1	54	-1.84%
2020/05/13	0	0.00	2	24.30	23.80	-2	167	-1.19%
2020/05/08	4	24.88	4	25.55	24.35	0	173	0.00%
2020/03/20	0	0.00	1	23.50	23.20	-1	155	-0.64%
2020/03/19	1	21.40	1	21.45	21.70	0	150	0.00%
2020/03/17	0	0.00	2	22.30	23.70	-2	140	-1.43%
2020/03/13	4	24.60	0	0.00	24.60	4	130	3.06%
2020/03/05	2	25.10	0	0.00	25.00	2	112	1.78%
2020/03/03	1	24.45	2	24.30	25.05	-1	111	-0.90%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2020/01/10	1	20.95	0	0.00	20.90	1	36	2.73%
2018/10/24	0	0.00	10	15.64	15.55	-10	55	-18.06%
2018/10/11	1	15.95	0	0.00	16.10	1	61	1.63%
2018/09/26	1	17.25	0	0.00	17.50	1	78	1.28%
2018/09/20	2	17.88	0	0.00	17.60	2	97	2.06%
2018/09/19	1	17.60	0	0.00	17.85	1	96	1.04%
2018/09/17	2	17.90	0	0.00	17.80	2	99	2.02%
2018/09/14	3	18.00	0	0.00	17.95	3	99	3.00%
2018/08/13	0	0.00	1	21.05	20.25	-1	92	-1.08%
2018/07/04	1	29.75	0	0.00	29.35	1	81	1.23%
2018/03/15	0	0.00	2	42.00	42.00	-2	103	-1.93%
2018/03/13	0	0.00	1	38.00	38.00	-1	74	-1.34%
2018/03/08	0	0.00	1	36.10	36.00	-1	64	-1.56%