台境 (8476)-永豐金-松山券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	58.40	0	0.00	58.40	2	202	0.99%
2024/04/18	1	60.70	3	60.20	59.80	-2	202	-0.99%
2024/04/16	3	58.30	0	0.00	58.00	3	200	1.49%
2024/04/15	12	60.07	1	60.60	60.00	11	196	5.59%
2024/04/12	3	60.80	0	0.00	60.80	3	195	1.54%
2024/04/11	4	61.58	0	0.00	61.00	4	195	2.05%
2024/04/10	5	60.64	0	0.00	60.30	5	195	2.56%
2024/04/09	10	62.56	1	62.70	62.10	9	192	4.68%
2024/04/08	0	0.00	4	64.05	63.20	-4	191	-2.09%
2024/04/03	3	63.30	0	0.00	63.30	3	189	1.59%
2024/03/28	1	64.10	0	0.00	64.10	1	187	0.53%
2024/03/27	2	63.90	0	0.00	64.10	2	186	1.07%
2024/03/25	2	62.65	0	0.00	62.80	2	183	1.09%
2024/03/22	0	0.00	3	61.93	61.90	-3	182	-1.65%
2024/03/21	6	60.83	0	0.00	60.80	6	181	3.30%
2024/03/20	4	61.13	0	0.00	60.80	4	182	2.19%
2024/03/19	0	0.00	1	62.80	61.20	-1	181	-0.55%
2024/03/15	5	62.60	5	62.58	62.10	0	176	0.00%
2024/03/13	3	64.83	0	0.00	64.90	3	170	1.76%
2024/03/12	2	65.80	0	0.00	65.50	2	169	1.18%
2024/03/11	1	63.50	0	0.00	65.00	1	164	0.61%
2024/03/08	6	60.58	0	0.00	63.00	6	157	3.81%
2024/03/07	4	62.55	0	0.00	62.30	4	150	2.66%
2024/03/06	2	64.00	2	64.90	63.60	0	144	0.00%
2024/03/05	2	63.50	0	0.00	63.50	2	124	1.61%
2024/03/04	5	57.26	0	0.00	57.80	5	108	4.59%
2023/10/13	0	0.00	1	61.60	61.30	-1	165	-0.60%
2023/10/12	0	0.00	3.6	61.37	61.40	-3.6	169	-2.10%
2023/09/14	1	65.30	0	0.00	65.80	1	186	0.54%
2023/09/13	1	65.50	0	0.00	65.60	1	185	0.55%
2023/09/12	2.5	66.02	0	0.00	65.60	2.5	186	1.36%
2023/07/11	3	72.50	3	69.87	69.10	0	371	0.00%
2023/05/08	0	0.00	1	73.90	75.80	-1	518	-0.19%
2023/05/05	1	73.80	0	0.00	73.00	1	502	0.20%
2023/03/13	0	0.00	1	69.30	69.20	-1	486	-0.21%
2023/03/09	0	0.00	0	73.50	73.20	0	468	0.00%
2023/03/08	1	76.80	0	0.00	76.50	1	458	0.22%
2023/02/23	0	0.00	1	70.30	70.40	-1	405	-0.25%
2023/02/17	1	68.90	0	0.00	69.40	1	357	0.28%
2023/02/10	0	0.00	1	67.62	67.60	-1	297	-0.34%
2023/02/08	1	72.70	0	0.00	72.70	1	267	0.38%
2023/02/06	0	0.00	0	67.80	68.10	0	235	-0.01%
2023/02/01	0	68.69	0	0.00	69.10	0	202	0.01%
2023/01/04	0	0.00	3	60.00	60.50	-3	119	-2.50%
2022/12/30	0	0.00	1	59.00	58.60	-1	101	-0.99%
2022/11/07	0	0.00	1	51.80	51.30	-1	72	-1.38%
2022/10/20	1	45.20	0	0.00	44.90	1	75	1.33%
2022/03/17	2	58.10	0	0.00	58.40	2	206	0.97%
2022/03/09	1	57.00	0	0.00	57.50	1	226	0.44%
2022/02/10	0	0.00	5	54.60	55.20	-5	249	-2.00%
2022/01/07	0	0.00	0.1	55.90	55.30	-0.1	360	-0.04%
2021/12/22	1	59.90	0	0.00	59.90	1	384	0.26%
2021/12/03	5	57.10	0.1	61.10	61.10	4.9	444	1.11%
2021/11/30	0	0.00	14	55.30	55.30	-14	436	-3.21%
2021/11/23	0	0.00	1	57.40	58.60	-1	434	-0.23%
2021/11/19	0	0.00	14	57.43	57.50	-14	423	-3.31%
2021/11/12	10	63.00	0	0.00	63.00	10	422	2.37%
2021/11/03	9	68.98	0	0.00	69.00	9	435	2.07%
2021/10/20	1	55.80	0	0.00	56.00	1	484	0.21%
2021/10/19	5	56.60	0	0.00	56.70	5	492	1.02%
2021/10/15	5	57.50	0	0.00	57.40	5	488	1.02%
2021/10/14	10	59.40	0	0.00	59.40	10	486	2.06%
2021/10/13	0	0.00	5	54.00	54.00	-5	476	-1.05%
2021/10/07	5	53.00	0	0.00	53.00	5	483	1.03%
2021/09/28	4	48.30	0	0.00	48.30	4	497	0.80%
2021/09/23	0	0.00	1	49.65	49.70	-1	479	-0.21%
2021/09/22	0	0.00	5	55.10	55.10	-5	454	-1.10%
2021/09/17	5	55.00	0	0.00	55.00	5	446	1.12%
2021/09/07	0	0.00	5	46.40	46.40	-5	398	-1.25%
2021/08/27	5	46.00	0	0.00	45.90	5	373	1.34%
2021/08/23	5	49.00	0	0.00	49.00	5	358	1.39%
2021/08/16	1	45.95	0	0.00	46.50	1	337	0.30%
2021/08/13	0	0.00	18	42.03	43.15	-18	332	-5.42%
2021/08/11	6	41.00	29	40.63	40.80	-23	319	-7.21%
2021/08/10	12	43.40	0	0.00	45.00	12	308	3.89%
2021/08/06	0	0.00	1	48.40	48.25	-1	288	-0.35%
2021/08/05	1	47.90	1	48.40	48.40	0	267	0.00%
2021/07/29	1	33.00	0	0.00	34.50	1	188	0.53%
2021/07/28	40	34.26	0	0.00	34.20	40	185	21.52%
2021/07/27	8	37.58	0	0.00	38.00	8	174	4.58%
2021/07/23	47	37.92	0	0.00	38.60	47	160	29.30%
2021/07/22	5	34.88	0	0.00	35.10	5	146	3.41%
2021/07/12	0	0.00	2	27.83	28.10	-2	69	-2.90%
2021/06/29	0	0.00	1	21.95	21.70	-1	50	-2.00%
2021/06/28	0	0.00	1	21.60	21.90	-1	50	-1.99%
2021/06/23	0	0.00	1	21.20	21.00	-1	49	-2.01%
2021/06/09	0	0.00	5	21.35	21.45	-5	51	-9.71%
2021/03/02	0	0.00	1	21.45	21.60	-1	38	-2.59%
2021/01/11	0	0.00	8	22.00	22.00	-8	35	-22.36%
2021/01/07	0	0.00	1	22.00	21.80	-1	35	-2.86%
2021/01/05	0	0.00	1	22.60	22.50	-1	34	-2.87%
2020/12/30	0	0.00	2	23.35	23.35	-2	33	-6.00%
2020/12/21	0	0.00	2	22.83	22.85	-2	27	-7.34%
2020/12/17	0	0.00	1	21.60	21.60	-1	25	-3.93%
2020/12/15	0	0.00	5	21.20	21.20	-5	24	-20.01%
2020/12/07	2	21.55	0	0.00	21.55	2	22	8.93%
2020/12/03	0	0.00	1	22.00	22.40	-1	20	-4.93%
2020/12/01	2	20.90	0	0.00	20.80	2	20	9.65%
2020/11/24	1	20.70	0	0.00	20.65	1	21	4.72%
2020/11/19	0	0.00	2	20.70	20.75	-2	19	-10.03%
2020/11/04	1	20.00	0	0.00	20.05	1	20	4.87%
2020/11/03	2	20.15	0	0.00	20.00	2	20	9.54%
2020/10/30	1	20.20	0	0.00	20.25	1	21	4.72%
2020/10/19	0	0.00	4	20.33	20.50	-4	24	-16.06%
2020/10/15	0	0.00	2	20.15	20.15	-2	27	-7.31%
2020/10/12	2	19.90	2	19.85	19.70	0	28	0.00%
2020/10/08	0	0.00	1	20.10	19.85	-1	29	-3.37%
2020/09/08	2	19.53	0	0.00	19.55	2	45	4.36%
2020/09/07	6	20.04	0	0.00	19.30	6	46	12.95%
2020/09/04	8	21.14	0	0.00	21.00	8	45	17.64%
2020/04/08	0	0.00	2	22.20	22.30	-2	167	-1.19%
2020/03/19	0	0.00	4	21.75	21.70	-4	150	-2.66%
2020/03/18	1	23.35	0	0.00	23.35	1	141	0.71%
2020/03/17	9	22.43	0	0.00	23.70	9	140	6.42%
2020/03/06	0	0.00	4	24.55	24.55	-4	112	-3.56%
2020/02/27	2	25.90	0	0.00	25.55	2	104	1.91%
2020/02/26	3	25.70	0	0.00	25.75	3	101	2.94%
2020/02/25	2	26.35	0	0.00	25.90	2	100	1.99%
2020/02/24	2	24.85	0	0.00	26.35	2	97	2.05%
2020/02/20	3	26.02	0	0.00	25.90	3	87	3.45%
2020/02/19	4	26.25	0	0.00	26.25	4	82	4.85%