創業家 (8477)-第一金-路竹券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.30
漲跌
▼0.15
漲幅
-0.86%
成交量
84張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	17.40	17.45	-4	181	-2.21%
2024/05/13	4	17.45	0	0.00	17.50	4	182	2.19%
2024/05/10	1.2	17.68	0	0.00	17.40	1.2	182	0.66%
2024/05/09	1	18.90	1	18.00	18.40	0	179	0.00%
2024/05/07	0.2	18.34	0	0.00	18.70	0.2	181	0.11%
2024/05/06	1	20.00	0	0.00	19.50	1	180	0.55%
2024/05/03	1	20.00	3	18.90	20.10	-2	177	-1.13%
2024/04/30	0	0.00	2	18.50	18.20	-2	168	-1.18%
2024/04/25	0.1	16.80	0	0.00	16.80	0.1	172	0.06%
2024/04/23	0.1	17.00	0	0.00	17.05	0.1	179	0.06%
2024/04/22	0.1	17.00	0	0.00	17.40	0.1	190	0.05%
2024/04/15	0.1	17.36	0	0.00	17.70	0.1	220	0.05%
2024/04/11	0.1	17.55	0	0.00	17.55	0.1	226	0.04%
2024/04/09	0.1	18.00	0	0.00	18.00	0.1	239	0.04%
2024/04/02	0	18.15	0	0.00	18.25	0	268	0.00%
2024/03/25	0	18.90	0	0.00	17.90	0	341	0.00%
2024/03/22	0.1	17.85	0	0.00	17.95	0.1	364	0.02%
2024/03/18	0.1	17.95	0	0.00	18.00	0.1	373	0.03%
2024/03/15	0.1	18.45	0	0.00	18.00	0.1	373	0.03%
2024/03/14	0.2	18.72	0	0.00	18.70	0.2	373	0.04%
2024/03/13	0.1	18.75	0	0.00	19.00	0.1	372	0.03%
2024/03/08	0.1	19.00	1	19.05	18.60	-0.9	369	-0.24%
2024/03/06	0	0.00	0	20.45	18.95	0	367	0.00%
2024/03/05	0.1	18.90	0	21.05	18.60	0.1	364	0.03%
2024/03/04	0.2	19.38	0	0.00	19.20	0.2	361	0.06%
2024/03/01	0.3	19.87	0	0.00	19.85	0.3	358	0.08%
2024/02/29	0.1	20.10	0	0.00	20.20	0.1	355	0.03%
2024/02/27	0.1	20.20	0	0.00	20.20	0.1	353	0.03%
2024/02/26	0	0.00	0.2	20.65	20.65	-0.2	349	-0.06%
2024/02/23	0.2	20.10	0.4	21.95	19.95	-0.2	345	-0.05%
2024/02/21	1	22.20	0	0.00	22.00	1	332	0.30%
2024/02/20	0	0.00	0.5	21.75	21.75	-0.5	314	-0.16%
2024/02/16	0.1	18.15	1	18.05	18.00	-0.9	283	-0.32%
2024/02/15	0.3	17.63	0	0.00	18.60	0.3	280	0.11%
2024/01/29	1	19.05	0	0.00	19.20	1	262	0.38%
2024/01/26	0.1	18.45	0	0.00	18.30	0.1	260	0.04%
2024/01/25	0	0.00	0	20.90	18.85	0	258	0.00%
2024/01/22	0.2	18.90	0	0.00	18.70	0.2	251	0.08%
2024/01/19	0.1	20.15	1.1	19.89	19.50	-1	245	-0.41%
2024/01/17	0	0.00	1	20.60	20.65	-1	240	-0.42%
2024/01/16	0	0.00	0	21.95	20.80	0	235	0.00%
2024/01/15	0	19.30	0.5	21.17	21.45	-0.5	224	-0.22%
2024/01/12	1.2	19.21	0	0.00	19.50	1.2	209	0.57%
2024/01/11	0.2	17.65	0	0.00	18.10	0.2	205	0.10%
2024/01/10	0.2	18.26	0	0.00	18.50	0.2	203	0.11%
2024/01/09	5.2	19.00	0	0.00	19.15	5.2	198	2.62%
2024/01/05	5	21.80	0	0.00	21.65	5	190	2.63%
2023/12/29	2.1	22.98	1.3	23.17	23.30	0.8	162	0.49%
2023/12/28	1	22.00	0	0.00	22.15	1	151	0.66%
2023/12/27	1	23.20	0.1	22.45	22.65	0.9	141	0.64%
2023/12/26	0	0.00	1	22.35	22.35	-1	113	-0.88%
2023/12/25	0	0.00	0.2	20.35	20.35	-0.2	108	-0.19%
2023/12/22	0	0.00	5	18.50	18.50	-5	103	-4.84%
2023/12/21	3	16.90	0	0.00	16.85	3	85	3.51%
2023/12/20	2	17.30	0	0.00	17.15	2	80	2.49%
2023/12/18	0	0.00	2	16.50	16.50	-2	41	-4.79%
2023/11/28	0	15.35	0	0.00	15.45	0	42	0.08%
2023/11/27	0.1	15.35	0	0.00	15.40	0.1	42	0.24%
2023/11/24	0.1	15.20	0	0.00	15.45	0.1	42	0.15%
2023/11/15	0.1	15.50	0	0.00	15.55	0.1	44	0.14%
2023/10/27	0.1	15.68	0	0.00	15.95	0.1	53	0.25%
2023/10/18	0	15.95	0	0.00	16.15	0	56	0.00%
2023/10/12	2	15.60	0	0.00	15.70	2	53	3.71%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	55	0.18%
2023/09/20	0.2	15.90	0	0.00	15.90	0.2	56	0.36%
2023/08/28	0	0.00	1	14.25	14.20	-1	42	-2.33%
2023/08/24	1	14.35	0	0.00	14.45	1	42	2.33%
2023/08/18	1	13.80	0	0.00	14.45	1	39	2.50%
2023/08/17	1	14.15	0	0.00	14.40	1	39	2.52%
2023/08/09	1	14.90	0	0.00	15.05	1	34	2.88%
2023/08/02	1	14.95	0	0.00	15.20	1	33	2.97%
2023/07/31	1	15.75	0	0.00	15.85	1	31	3.18%
2023/07/13	1	16.05	0	0.00	16.30	1	47	2.12%
2023/06/01	0	0.00	1	17.10	17.30	-1	71	-1.39%
2023/05/29	1	16.90	0	0.00	16.90	1	76	1.30%
2023/04/06	1	17.75	0	0.00	17.70	1	83	1.19%
2023/03/27	0	0.00	1	18.15	18.30	-1	84	-1.18%
2023/03/14	1	18.25	2	18.15	18.05	-1	91	-1.09%
2023/03/13	1	18.80	0	0.00	18.70	1	91	1.09%
2023/03/10	1	18.90	1	18.55	18.90	0	91	0.00%
2023/03/09	1	18.70	0	0.00	18.45	1	89	1.11%
2023/03/08	1	18.20	0	0.00	18.00	1	88	1.13%
2023/03/03	0	0.00	3	17.83	17.60	-3	80	-3.74%
2023/03/02	2	17.25	0	0.00	17.25	2	76	2.61%
2023/03/01	1	17.45	0	0.00	17.30	1	76	1.31%
2023/02/22	1	17.15	0	0.00	17.15	1	75	1.32%
2023/01/17	1	16.50	0	0.00	16.45	1	76	1.31%
2023/01/16	1	16.90	0	0.00	16.85	1	73	1.36%
2023/01/10	1	17.65	0	0.00	17.55	1	67	1.48%
2022/12/27	1	17.80	0	0.00	17.75	1	59	1.68%
2022/12/16	1	18.65	0	0.00	18.75	1	57	1.75%
2022/11/11	0	0.00	1	18.70	18.20	-1	39	-2.50%
2022/11/10	1	18.05	0	0.00	18.20	1	38	2.59%
2022/11/08	2	18.83	0	0.00	18.80	2	37	5.36%
2022/11/04	0	0.00	1	19.95	19.30	-1	35	-2.85%
2022/11/01	1	19.70	0	0.00	19.65	1	35	2.84%
2022/10/12	1	19.80	0	0.00	20.25	1	54	1.85%
2022/09/26	1	21.00	0	0.00	21.10	1	52	1.91%
2022/09/21	1	21.55	0	0.00	21.80	1	51	1.94%
2022/09/20	0	0.00	11	22.33	22.30	-11	50	-21.87%
2022/09/01	1	23.85	3	23.92	23.80	-2	48	-4.16%
2022/08/31	3	24.60	0	0.00	24.15	3	47	6.29%
2022/07/27	0	0.00	0.5	21.80	21.75	-0.5	36	-1.37%
2022/07/14	1	22.15	0	0.00	22.65	1	18	5.51%
2022/07/11	1	22.55	0	0.00	22.90	1	18	5.35%
2022/03/02	0	28.25	0	0.00	28.20	0	51	0.00%
2022/02/23	1	30.10	0	0.00	30.10	1	47	2.09%
2022/02/21	1	30.85	0	0.00	30.80	1	45	2.20%
2022/02/15	1	31.90	0	0.00	31.85	1	51	1.95%
2022/01/11	2	34.40	2	33.10	33.60	0	52	0.00%
2022/01/10	2	34.25	2	33.85	34.00	0	51	0.00%
2021/12/24	1	32.65	0	0.00	32.60	1	52	1.89%
2021/11/19	0.4	34.95	0	0.00	34.80	0.4	56	0.76%
2021/11/01	0	0.00	0.1	36.75	36.75	-0.1	59	-0.20%
2021/10/29	0	0.00	0.1	36.66	36.65	-0.1	60	-0.12%
2021/10/28	0	0.00	0	36.80	36.60	0	59	0.00%
2021/10/22	0	0.00	0	36.40	36.05	0	73	0.00%
2021/10/19	0	0.00	0	36.95	36.00	0	100	0.00%
2021/10/13	0	0.00	0.1	36.00	36.00	-0.1	202	-0.04%
2021/10/12	0	0.00	0.1	36.20	35.80	-0.1	226	-0.04%
2021/10/07	0	0.00	0	36.95	36.60	0	235	0.00%
2021/10/06	0	0.00	1	36.89	36.90	-1	238	-0.44%
2021/10/05	0	0.00	2	36.40	36.75	-2	241	-0.83%
2021/09/22	0	0.00	0.2	36.35	36.35	-0.2	256	-0.08%
2021/09/10	0	0.00	0.2	37.88	37.40	-0.2	274	-0.07%
2021/08/25	0	0.00	0.1	36.90	36.80	-0.1	329	-0.03%
2021/08/12	0	0.00	2	37.10	37.00	-2	346	-0.58%
2021/07/30	1	39.65	0	0.00	39.70	1	359	0.28%
2021/07/27	0	0.00	2	42.00	42.65	-2	345	-0.58%
2021/07/23	0	0.00	1	43.70	41.90	-1	327	-0.31%
2021/07/20	6	44.97	0	0.00	47.85	6	288	2.08%
2021/07/19	2.5	46.22	1.5	45.93	46.80	1	256	0.39%
2021/07/16	0	0.00	1	42.55	42.55	-1	216	-0.46%
2021/07/06	0.1	37.75	0	0.00	37.85	0.1	170	0.05%
2021/06/17	0	0.00	1	37.85	38.00	-1	135	-0.74%
2021/06/07	2	38.08	1	36.50	38.90	1	118	0.85%
2021/06/03	1	37.80	0	0.00	38.00	1	103	0.97%
2021/05/26	0	0.00	2	35.00	34.50	-2	71	-2.81%
2021/05/25	0	0.00	2	35.00	35.00	-2	70	-2.85%
2021/05/24	0	0.00	1	35.10	35.10	-1	67	-1.47%
2021/05/20	5	34.60	0	0.00	33.70	5	62	8.05%
2021/05/19	0	0.00	0.2	33.30	34.00	-0.2	60	-0.29%
2021/05/18	0	0.00	0.2	36.20	36.05	-0.2	57	-0.31%
2021/05/17	0.4	37.60	0	0.00	37.60	0.4	49	0.73%
2021/04/19	0	0.00	1	34.15	34.00	-1	34	-2.90%
2021/03/23	1	34.40	0	0.00	34.40	1	36	2.76%
2021/03/15	0	37.15	0	0.00	34.20	0	36	0.00%
2021/01/28	0	0.00	1	31.90	31.90	-1	44	-2.24%
2021/01/27	2	32.55	1	32.90	32.55	1	44	2.26%
2021/01/22	0	0.00	1	33.35	33.50	-1	43	-2.30%
2021/01/20	1	34.45	0	0.00	34.75	1	43	2.29%
2021/01/11	1	36.65	0	0.00	36.50	1	43	2.31%
2021/01/06	1	37.55	0	0.00	37.50	1	44	2.25%
2020/11/27	0	41.57	0	0.00	40.00	0	42	0.01%
2020/09/15	0	0.00	0	41.00	40.95	0	89	-0.01%
2020/08/31	0	0.00	0.3	40.10	40.10	-0.3	123	-0.22%
2020/07/28	0	0.00	1	41.90	41.40	-1	302	-0.33%
2020/07/27	0	0.00	2	41.25	40.85	-2	310	-0.64%
2020/07/20	1	41.20	0	0.00	42.00	1	339	0.29%
2020/06/08	1	46.30	0	0.00	45.20	1	310	0.32%
2020/06/05	2	48.80	0	0.00	48.50	2	302	0.66%
2020/05/28	1	47.60	0	0.00	48.00	1	293	0.34%
2020/05/25	2	50.20	0	0.00	50.00	2	288	0.69%
2020/05/19	2	49.13	0	0.00	50.30	2	272	0.73%
2020/05/13	0	0.00	1	49.40	48.40	-1	274	-0.36%
2020/05/11	0	0.00	1	47.50	47.10	-1	254	-0.39%
2020/05/08	1	52.50	1	51.60	51.80	0	240	0.00%
2020/05/07	0	0.00	5	48.03	51.80	-5	225	-2.22%
2020/05/06	2	45.70	4	46.56	47.10	-2	210	-0.95%
2020/05/05	0	0.00	1	46.00	45.55	-1	200	-0.50%
2020/05/04	6	43.34	2	44.25	45.50	4	188	2.12%
2020/04/30	1	40.80	1	40.80	41.40	0	170	0.00%
2020/04/29	1	36.50	2	37.50	38.70	-1	158	-0.63%
2020/04/28	1	35.50	0	0.00	35.20	1	151	0.66%
2020/04/27	4	36.48	0	0.00	36.55	4	148	2.70%
2020/04/10	0	0.00	1	31.05	33.00	-1	109	-0.91%
2020/04/09	1	30.10	0	0.00	30.00	1	106	0.94%
2020/03/31	0	0.00	1	31.65	31.50	-1	99	-1.01%
2020/03/30	1	31.00	0	0.00	31.70	1	98	1.01%
2020/03/23	1	28.00	0	0.00	28.70	1	95	1.05%
2020/01/31	1	36.20	0	0.00	35.85	1	40	2.46%
2019/11/15	0	0.00	3	41.40	44.30	-3	39	-7.65%
2019/11/05	3	45.00	0	0.00	44.45	3	34	8.71%
2019/10/07	1	47.10	0	0.00	47.60	1	25	3.93%
2018/12/19	0	0.00	1	51.00	50.90	-1	26	-3.73%
2018/11/30	1	50.60	0	0.00	50.60	1	18	5.52%
2018/08/02	0	53.90	0	0.00	54.40	0	25	0.04%
2018/06/12	0	0.00	1	49.40	49.40	-1	47	-2.12%