創業家 (8477)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.30
漲跌
▼0.15
漲幅
-0.86%
成交量
84張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.00	19.50	-1	180	-0.55%
2024/05/03	1	20.10	0	0.00	20.10	1	177	0.56%
2024/04/29	0	0.00	1	16.90	16.90	-1	164	-0.61%
2024/04/25	0	0.00	1	16.75	16.80	-1	172	-0.58%
2024/04/24	0	0.00	1	16.85	16.90	-1	174	-0.57%
2024/04/11	0	0.00	1	17.55	17.55	-1	226	-0.44%
2024/03/22	0	17.70	0	0.00	17.95	0	364	0.00%
2024/03/18	0	18.20	0	0.00	18.00	0	373	0.00%
2024/03/12	1	18.85	0	0.00	19.10	1	371	0.27%
2024/03/07	0	0.00	1	19.15	19.40	-1	368	-0.27%
2024/03/05	1	19.05	0	0.00	18.60	1	364	0.27%
2024/03/01	1	19.80	0	0.00	19.85	1	358	0.28%
2024/02/29	1	20.00	0	0.00	20.20	1	355	0.28%
2024/02/26	1	20.65	0	0.00	20.65	1	349	0.29%
2024/02/20	0	20.25	0	0.00	21.75	0	314	0.00%
2024/02/15	0	18.30	0	0.00	18.60	0	280	0.00%
2024/01/26	0	18.95	0	0.00	18.30	0	260	0.00%
2024/01/15	0	0.00	8	21.45	21.45	-8	224	-3.57%
2024/01/08	0	23.80	0	0.00	20.60	0	193	0.00%
2024/01/04	0	0.00	3	21.85	21.65	-3	186	-1.61%
2024/01/02	1	23.70	2	22.75	23.60	-1	173	-0.58%
2023/12/29	4	22.85	0	0.00	23.30	4	162	2.46%
2023/12/28	0	0.00	2	22.05	22.15	-2	151	-1.32%
2023/12/27	2	22.65	2	21.83	22.65	0	141	0.00%
2023/12/25	0	0.00	3	20.35	20.35	-3	108	-2.78%
2023/12/22	1	18.50	5	18.08	18.50	-4	103	-3.87%
2023/12/21	1	17.15	6	16.85	16.85	-5	85	-5.84%
2023/12/20	6	16.35	0	0.00	17.15	6	80	7.48%
2023/12/19	0	0.00	34	18.08	18.15	-34	65	-51.67%
2023/12/18	0	0.00	4	16.50	16.50	-4	41	-9.58%
2023/12/13	0	15.20	0	0.00	15.20	0	34	0.00%
2023/12/12	4	15.01	0	0.00	15.10	4	34	11.44%
2023/12/05	0	0.00	0	15.35	15.20	0	40	0.00%
2023/11/29	1	15.10	0	0.00	15.20	1	43	2.31%
2023/11/02	0	0.00	3	15.73	16.10	-3	49	-6.01%
2023/10/02	0	0.00	1	15.40	15.40	-1	56	-1.77%
2023/09/27	1	14.95	0	0.00	15.20	1	56	1.76%
2023/09/21	0	0.00	1	15.75	15.45	-1	56	-1.76%
2023/09/11	3	16.00	0	0.00	15.20	3	51	5.82%
2023/09/08	0	0.00	1	15.80	16.00	-1	49	-2.01%
2023/09/07	10	15.24	0	0.00	15.35	10	47	21.19%
2023/08/07	1	15.00	0	0.00	15.35	1	33	2.96%
2023/07/03	9	16.99	0	0.00	16.95	9	45	19.60%
2023/06/30	8	17.00	0	0.00	17.00	8	46	17.29%
2023/06/26	8	17.28	0	0.00	17.00	8	47	16.87%
2023/06/19	0	0.00	3	17.55	17.40	-3	47	-6.38%
2023/06/07	0	0.00	4	17.50	17.35	-4	59	-6.69%
2023/06/02	0	0.00	1	17.45	17.50	-1	68	-1.46%
2023/05/23	15	17.00	0	0.00	17.15	15	79	18.88%
2023/05/11	1	16.95	0	0.00	16.95	1	81	1.23%
2023/04/11	0	17.80	0	0.00	17.60	0	82	0.00%
2023/03/24	1	17.90	0	0.00	17.90	1	83	1.20%
2023/03/10	0	0.00	4	18.83	18.90	-4	91	-4.35%
2023/03/09	8	18.90	4	18.55	18.45	4	89	4.45%
2023/03/08	0	0.00	1	18.40	18.00	-1	88	-1.13%
2023/03/06	0	18.81	2	18.20	18.20	-2	83	-2.38%
2023/03/03	0	17.88	2	17.60	17.60	-2	80	-2.49%
2023/03/02	1	17.80	1	17.55	17.25	0	76	0.00%
2023/02/24	1	17.25	0	0.00	17.25	1	75	1.32%
2023/02/16	0	0.00	0	18.60	17.05	0	75	0.00%
2023/02/01	0	0.00	3	16.65	16.65	-3	78	-3.84%
2023/01/17	3	16.45	0	0.00	16.45	3	76	3.93%
2023/01/13	4	17.13	0	0.00	17.25	4	71	5.61%
2023/01/12	8	17.50	0	0.00	17.40	8	69	11.45%
2023/01/06	1	17.85	0	0.00	18.05	1	65	1.53%
2023/01/05	2	18.00	0	0.00	18.00	2	64	3.08%
2022/12/12	0	0.00	6	18.98	19.00	-6	55	-10.84%
2022/12/09	0	0.00	1	18.60	18.60	-1	53	-1.87%
2022/12/07	4	17.83	36	18.05	18.25	-32	50	-63.51%
2022/12/02	36	19.26	8	19.16	18.90	28	44	62.92%
2022/12/01	0	0.00	2	18.35	18.00	-2	39	-5.08%
2022/11/30	0	0.00	3	17.88	18.05	-3	38	-7.89%
2022/11/28	2	17.55	0	0.00	17.55	2	36	5.48%
2022/11/23	2	17.60	0	0.00	17.75	2	43	4.61%
2022/11/18	3	18.15	0	0.00	18.00	3	44	6.81%
2022/11/17	0	0.00	4	18.10	18.10	-4	43	-9.16%
2022/11/15	4	17.83	1	18.15	17.90	3	40	7.32%
2022/11/14	1	18.20	1	18.25	18.05	0	40	0.00%
2022/11/11	1	18.40	3	18.60	18.20	-2	39	-5.00%
2022/11/10	2	18.20	2	18.58	18.20	0	38	0.00%
2022/11/09	5	18.84	0	0.00	18.75	5	38	13.02%
2022/11/08	11	18.84	0	0.00	18.80	11	37	29.46%
2022/11/07	2	19.20	0	0.00	19.20	2	35	5.71%
2022/09/28	0	0.00	1	20.25	20.25	-1	52	-1.91%
2022/08/09	7	21.75	0	0.00	22.05	7	39	17.82%
2022/08/04	0	0.00	1	22.05	22.00	-1	38	-2.62%
2022/07/20	1	24.10	0	0.00	24.10	1	28	3.53%
2022/06/29	0	0.00	2	24.15	24.15	-2	19	-10.18%
2022/06/28	2	24.63	0	0.00	24.60	2	19	10.24%
2022/04/29	0	27.85	0	0.00	28.45	0	34	0.00%
2022/04/20	0	0.00	1	28.50	28.15	-1	35	-2.82%
2022/04/19	0	0.00	1	27.80	28.20	-1	36	-2.74%
2022/04/12	0	27.55	0	0.00	27.40	0	43	0.01%
2022/04/11	0	27.95	0	0.00	27.40	0	43	0.00%
2022/04/08	0	27.45	0	0.00	27.10	0	44	0.00%
2022/04/07	0	27.90	0	0.00	27.30	0	44	0.00%
2022/03/25	1	27.60	0	0.00	27.40	1	45	2.19%
2022/03/23	1	27.80	0	0.00	27.80	1	46	2.16%
2022/03/21	0	28.15	0	0.00	28.00	0	47	0.00%
2022/03/15	0	0.00	0	27.75	28.00	0	50	0.00%
2022/03/10	0	29.29	0	0.00	28.45	0	52	0.01%
2022/03/07	0	26.80	0	0.00	26.95	0	52	0.01%
2022/03/04	0	27.80	0	0.00	27.70	0	52	0.00%
2022/03/03	0	28.80	0	0.00	28.30	0	51	0.00%
2022/03/02	0	28.73	0	0.00	28.20	0	51	0.01%
2022/03/01	0	29.70	0	0.00	29.15	0	50	0.01%
2022/02/25	0	29.90	0	0.00	29.65	0	49	0.00%
2022/02/23	2	30.10	0	0.00	30.10	2	47	4.18%
2022/02/22	0	0.00	1	31.00	30.80	-1	46	-2.16%
2022/02/21	3	30.87	0	0.00	30.80	3	45	6.60%
2022/02/18	2	31.40	0	0.00	31.55	2	44	4.52%
2022/02/17	0	0.00	1	32.30	31.70	-1	43	-2.28%
2022/02/15	3	31.83	0	0.00	31.85	3	51	5.85%
2022/02/10	2	32.20	0	0.00	32.20	2	51	3.92%
2022/02/08	0	0.00	1	32.30	33.20	-1	50	-1.98%
2022/01/18	2	32.85	0	0.00	32.85	2	53	3.76%
2022/01/10	0	0.00	2	34.00	34.00	-2	51	-3.87%
2022/01/07	1	32.50	0	0.00	32.50	1	47	2.09%
2022/01/04	0	32.95	1	32.85	32.65	-1	46	-2.14%
2022/01/03	2	32.35	1	32.70	32.70	1	47	2.11%
2021/12/30	1	32.55	0	0.00	32.70	1	47	2.10%
2021/12/28	1	32.25	0	0.00	32.40	1	49	2.01%
2021/12/27	6	32.31	0	0.00	32.45	6	51	11.59%
2021/12/20	4	32.80	4	32.85	32.85	0	53	0.00%
2021/12/17	2	32.70	0	0.00	32.80	2	54	3.70%
2021/12/14	1	33.45	0	0.00	33.45	1	52	1.89%
2021/12/10	0	0.00	2	34.83	34.85	-2	50	-3.92%
2021/12/09	0	0.00	1	34.05	34.80	-1	50	-1.97%
2021/12/06	2	34.05	0	0.00	34.05	2	52	3.78%
2021/12/02	2	34.20	0	0.00	34.60	2	56	3.56%
2021/12/01	3	34.37	0	0.00	34.60	3	55	5.36%
2021/11/25	3	34.48	0	0.00	34.80	3	55	5.38%
2021/11/22	2	34.58	1	34.70	34.90	1	56	1.78%
2021/11/11	1	36.00	0	0.00	36.05	1	50	1.97%
2021/11/02	4	36.45	0	0.00	36.45	4	59	6.77%
2021/10/25	1	35.75	0	0.00	35.75	1	64	1.54%
2021/10/15	0	36.83	0	0.00	35.85	0	130	0.00%
2021/10/06	0	0.00	1	36.90	36.90	-1	238	-0.42%
2021/10/05	1	36.60	0	0.00	36.75	1	241	0.41%
2021/09/10	1	38.50	0	0.00	37.40	1	274	0.36%
2021/09/06	1	36.05	0	0.00	35.90	1	279	0.36%
2021/09/03	1	36.25	0	0.00	36.30	1	280	0.36%
2021/08/31	1	36.25	0	0.00	36.25	1	292	0.34%
2021/08/26	0	0.00	10	36.00	36.65	-10	320	-3.12%
2021/08/25	0	0.00	10	36.16	36.80	-10	329	-3.04%
2021/08/23	0	0.00	10	36.46	36.70	-10	335	-2.98%
2021/08/19	0	0.00	1	36.00	36.50	-1	339	-0.29%
2021/08/12	0	0.00	22	36.84	37.00	-22	346	-6.35%
2021/08/11	0	0.00	68	37.81	37.70	-68	347	-19.54%
2021/08/09	1	37.90	0	0.00	37.80	1	359	0.28%
2021/08/03	1	39.40	0	0.00	39.40	1	361	0.28%
2021/07/29	0	0.00	1.1	41.32	41.20	-1.1	356	-0.30%
2021/07/28	3	38.57	0	0.00	41.25	3	354	0.85%
2021/07/27	4	42.85	2	43.05	42.65	2	345	0.58%
2021/07/26	3	40.52	0	0.00	40.75	3	334	0.90%
2021/07/23	1	41.90	0	0.00	41.90	1	327	0.31%
2021/07/22	2	44.28	3	45.20	44.05	-1	318	-0.31%
2021/07/21	0	0.00	2	47.08	46.40	-2	307	-0.65%
2021/07/20	30	46.50	36	46.87	47.85	-6	288	-2.08%
2021/07/19	49	45.91	6	46.13	46.80	43	256	16.75%
2021/07/16	2	41.33	26	40.23	42.55	-24	216	-11.06%
2021/07/15	27	38.77	0	0.00	38.70	27	192	14.00%
2021/07/13	1	38.00	0	0.00	37.80	1	184	0.54%
2021/07/06	90	38.23	4	37.83	37.85	86	170	50.51%
2021/07/05	2	36.83	0	0.00	36.95	2	167	1.19%
2021/06/25	1	36.50	0	0.00	36.60	1	154	0.65%
2021/06/24	1	38.00	0	0.00	38.25	1	151	0.68%
2021/06/18	2	38.20	0	0.00	38.00	2	138	1.44%
2021/06/17	0	0.00	1	38.00	38.00	-1	135	-0.74%
2021/06/16	2	36.85	0	0.00	36.85	2	132	1.51%
2021/06/09	0	0.00	1	38.30	38.30	-1	126	-0.79%
2021/06/08	1	37.70	0	0.00	37.85	1	122	0.82%
2021/06/07	0	0.00	17	37.60	38.90	-17	118	-14.41%
2021/06/04	5	36.90	0	0.00	36.60	5	106	4.69%
2021/06/02	0	0.00	2	37.50	37.50	-2	91	-2.19%
2021/06/01	5	34.04	0	0.00	34.10	5	81	6.11%
2021/05/28	9	34.19	0	0.00	34.30	9	75	11.91%
2021/05/27	0	0.00	1	35.20	34.80	-1	72	-1.38%
2021/05/26	1	34.40	1	34.55	34.50	0	71	0.00%
2021/05/24	0	0.00	10	35.45	35.10	-10	67	-14.74%
2021/05/19	6	34.52	0	0.00	34.00	6	60	9.94%
2021/05/18	4	36.03	0	0.00	36.05	4	57	6.98%
2021/05/17	0	0.00	0.2	37.60	37.60	-0.2	49	-0.35%
2021/05/13	1	34.70	0	0.00	34.50	1	42	2.38%
2021/05/03	0	33.80	0	0.00	33.65	0	36	0.00%
2021/04/19	0	0.00	0	34.00	34.00	0	34	0.00%
2021/04/16	0	34.00	0	0.00	34.20	0	34	0.00%
2021/04/15	0	33.65	0	0.00	33.85	0	34	0.01%
2021/04/06	0	0.00	0	37.85	34.20	0	33	-0.08%
2021/04/01	0	36.60	0	0.00	34.45	0	33	0.01%
2021/03/31	1	34.50	0	0.00	34.50	1	33	3.01%
2021/03/30	0	36.50	0	0.00	34.45	0	34	0.00%
2021/03/29	0	36.00	0	0.00	34.30	0	34	0.01%
2021/03/26	0	36.10	0	0.00	34.20	0	34	0.01%
2021/03/24	0	36.32	0	0.00	34.25	0	35	0.05%
2021/03/23	0	34.69	0	0.00	34.40	0	36	0.02%
2021/03/22	0	36.50	0	0.00	34.50	0	37	0.04%
2021/03/15	0	0.00	1	33.95	34.20	-1	36	-2.74%
2021/03/12	0	36.90	0	0.00	33.80	0	36	0.03%
2021/03/11	0	0.00	0	37.20	34.00	0	37	-0.05%
2021/03/10	0	35.23	0	0.00	33.85	0	37	0.04%
2021/03/09	0	36.25	0	0.00	33.65	0	37	0.01%
2021/03/05	0	33.70	0	0.00	34.00	0	36	0.01%
2021/03/03	0	34.00	0	0.00	33.75	0	37	0.01%
2021/02/26	1	33.75	0	0.00	34.15	1	38	2.59%
2021/02/25	0	33.85	0	0.00	33.55	0	38	0.00%
2021/02/24	0	37.00	0	37.25	33.75	0	38	-0.01%
2021/02/23	0	0.00	0	36.95	33.90	0	39	-0.10%
2021/02/22	0	0.00	0	36.05	33.60	0	39	-0.01%
2021/02/05	0	0.00	0	36.50	33.30	0	41	-0.01%
2021/02/04	0	0.00	0	36.65	33.20	0	42	0.00%
2021/01/21	0	0.00	0.1	34.00	34.00	-0.1	43	-0.26%
2021/01/20	0	34.70	0	0.00	34.75	0	43	0.00%
2021/01/11	1	36.50	0	0.00	36.50	1	43	2.31%
2020/12/29	0	38.00	0	0.00	38.50	0	43	0.00%
2020/12/25	0.2	39.00	0	0.00	38.25	0.2	43	0.46%
2020/12/18	0	42.00	0	0.00	38.10	0	41	0.01%
2020/12/15	0	0.00	1	38.35	38.35	-1	40	-2.46%
2020/12/14	1	38.05	0	0.00	38.35	1	40	2.40%
2020/12/07	1	39.00	0	0.00	39.45	1	40	2.49%
2020/12/04	0	40.00	0	0.00	39.55	0	40	0.05%
2020/12/03	1	39.50	0	0.00	39.50	1	40	2.48%
2020/12/02	0	40.56	0	0.00	39.70	0	41	0.03%
2020/12/01	0	39.60	0	0.00	39.70	0	42	0.00%
2020/11/30	0	39.85	0	0.00	39.95	0	42	0.01%
2020/11/27	0	40.68	0	0.00	40.00	0	42	0.03%
2020/11/26	0	41.73	0	0.00	40.00	0	42	0.02%
2020/11/25	0	40.26	0	0.00	40.00	0	41	0.08%
2020/11/24	0	40.00	0	0.00	40.00	0	41	0.01%
2020/11/12	0	0.00	10	39.98	40.20	-10	43	-22.80%
2020/11/06	0	39.65	0	0.00	39.95	0	39	0.02%
2020/10/15	10	40.35	0	0.00	40.90	10	52	18.95%
2020/09/17	1	41.15	1	41.35	41.35	0	85	0.00%
2020/09/16	0	0.00	1	40.95	40.95	-1	86	-1.16%
2020/09/07	0	0.00	0.1	40.55	40.25	-0.1	108	-0.05%
2020/08/27	0	0.00	0.3	40.05	39.60	-0.3	126	-0.21%
2020/08/25	0.6	40.85	0	0.00	41.25	0.6	130	0.47%
2020/08/04	2	40.50	0	0.00	40.50	2	233	0.86%
2020/07/13	1	45.80	1	45.80	45.80	0	336	0.00%
2020/07/10	1	46.80	0	0.00	46.80	1	335	0.30%
2020/07/03	1	48.90	2	48.80	48.50	-1	339	-0.29%
2020/07/02	2	47.70	1	48.30	48.95	1	339	0.29%
2020/06/30	0	0.00	1	47.35	47.90	-1	333	-0.30%
2020/06/22	0	0.00	1	48.00	48.00	-1	333	-0.30%
2020/06/17	0	0.00	1	48.45	48.45	-1	323	-0.31%
2020/06/16	0	0.00	1	45.65	45.65	-1	317	-0.31%
2020/06/11	1	43.40	0	0.00	43.40	1	313	0.32%
2020/06/09	1	44.50	0	0.00	44.50	1	311	0.32%
2020/06/05	0	0.00	1	48.80	48.50	-1	302	-0.33%
2020/06/02	1	48.20	5	49.40	48.00	-4	301	-1.33%
2020/06/01	0	0.00	1	49.60	48.85	-1	300	-0.33%
2020/05/29	0	0.00	2	48.95	48.90	-2	297	-0.67%
2020/05/28	0	0.00	6	48.30	48.00	-6	293	-2.04%
2020/05/27	1	49.00	1	49.00	48.65	0	291	0.00%
2020/05/25	1	49.55	3	50.03	50.00	-2	288	-0.69%
2020/05/22	5	49.00	0	0.00	48.60	5	285	1.75%
2020/05/21	0	0.00	3	51.17	50.60	-3	281	-1.06%
2020/05/20	2	49.85	2	51.40	50.50	0	279	0.00%
2020/05/19	1	49.90	15	49.59	50.30	-14	272	-5.14%
2020/05/18	0	0.00	8	48.31	47.55	-8	263	-3.03%
2020/05/15	1	48.05	1	48.85	47.55	0	270	0.00%
2020/05/14	0	0.00	1	47.75	47.75	-1	285	-0.35%
2020/05/12	0	0.00	3	48.73	48.00	-3	266	-1.13%
2020/05/11	1	47.80	11	48.04	47.10	-10	254	-3.93%
2020/05/08	12	52.70	0	0.00	51.80	12	240	4.99%
2020/05/07	0	0.00	4	48.98	51.80	-4	225	-1.78%
2020/05/06	1	44.80	2	46.80	47.10	-1	210	-0.47%
2020/05/05	9	45.54	0	0.00	45.55	9	200	4.49%
2020/05/04	10	44.56	2	45.40	45.50	8	188	4.24%
2020/04/30	6	41.02	1	40.25	41.40	5	170	2.94%
2020/04/29	10	36.61	1	38.70	38.70	9	158	5.67%
2020/04/28	3	35.23	25	35.22	35.20	-22	151	-14.54%
2020/04/27	0	0.00	1	36.20	36.55	-1	148	-0.68%
2020/04/24	4	35.45	3	32.33	35.45	1	136	0.73%
2020/04/23	0	0.00	2	32.60	32.25	-2	126	-1.58%
2020/04/21	5	32.05	0	0.00	32.60	5	126	3.95%
2020/04/17	1	33.90	0	0.00	33.00	1	124	0.80%
2020/04/13	25	33.93	0	0.00	34.05	25	117	21.30%
2020/03/12	0	0.00	3	35.15	33.80	-3	91	-3.27%
2020/03/09	1	37.00	0	0.00	36.90	1	88	1.13%
2020/03/06	2	38.00	0	0.00	37.85	2	87	2.28%
2020/03/02	1	37.70	0	0.00	37.70	1	85	1.18%
2020/02/24	0	0.00	1	39.65	39.65	-1	78	-1.28%
2020/02/18	2	39.30	1	39.40	39.15	1	65	1.53%
2020/02/17	1	39.30	2	39.30	39.30	-1	53	-1.86%
2020/02/13	0	0.00	10	35.35	35.70	-10	35	-28.24%
2020/02/12	1	35.40	0	0.00	35.40	1	35	2.82%
2020/02/03	0	0.00	1	35.05	35.15	-1	40	-2.50%
2020/01/08	1	37.50	0	0.00	37.55	1	40	2.45%
2019/12/23	1	38.40	0	0.00	38.40	1	39	2.51%
2019/12/19	1	38.90	0	0.00	38.90	1	39	2.55%
2019/12/18	2	39.30	0	0.00	39.30	2	38	5.22%
2019/12/17	0	39.50	0	0.00	39.30	0	38	0.01%
2019/12/13	1	40.00	0	0.00	40.00	1	38	2.63%
2019/12/11	3	41.07	0	0.00	40.60	3	36	8.33%
2019/12/09	1	41.80	0	0.00	40.70	1	34	2.90%
2019/12/02	0	0.00	1	40.50	40.30	-1	36	-2.75%
2019/11/29	2	40.83	0	0.00	40.50	2	35	5.59%
2019/11/26	2	41.80	0	0.00	42.25	2	34	5.74%
2019/11/21	1	41.65	0	0.00	41.70	1	38	2.61%
2019/11/20	4	42.05	0	0.00	42.60	4	38	10.35%
2019/11/15	0	0.00	1	44.30	44.30	-1	39	-2.55%
2019/11/13	1	42.00	0	0.00	41.95	1	38	2.61%
2019/11/12	1	43.00	0	0.00	43.00	1	36	2.74%
2019/09/17	1	49.00	0	0.00	49.45	1	27	3.62%
2019/08/30	0	0.00	1	49.50	50.90	-1	22	-4.40%
2019/08/23	1	48.55	0	0.00	50.90	1	21	4.67%
2019/08/21	0	52.20	0	0.00	52.60	0	18	0.05%
2019/03/18	0	0.00	1	52.40	52.60	-1	18	-5.27%
2019/02/19	1	52.80	0	0.00	53.80	1	25	3.89%
2019/02/15	0	0.00	1	54.80	54.00	-1	25	-3.88%
2019/02/14	1	51.80	0	0.00	51.90	1	25	3.90%