創業家 (8477)-台新-高雄券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.60
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	17.35	0	0.00	17.60	5	161	3.10%
2024/05/15	10	17.38	3	17.37	17.30	7	173	4.04%
2024/05/14	5	17.35	0	0.00	17.45	5	181	2.76%
2024/05/10	5	17.40	0	0.00	17.40	5	182	2.74%
2024/05/07	1	18.70	0	0.00	18.70	1	181	0.55%
2024/05/03	1	18.80	0	0.00	20.10	1	177	0.56%
2024/04/30	2	16.90	0	0.00	18.20	2	168	1.18%
2024/04/11	0	0.00	3	17.52	17.55	-3	226	-1.32%
2024/04/01	0	20.00	0	0.00	18.45	0	295	0.00%
2024/03/18	0	0.00	2	18.15	18.00	-2	373	-0.53%
2024/03/15	1	17.95	0	0.00	18.00	1	373	0.27%
2024/03/14	1	18.55	0	0.00	18.70	1	373	0.27%
2024/03/13	2	18.70	0	0.00	19.00	2	372	0.54%
2024/03/08	1	18.95	1	18.65	18.60	0	369	0.00%
2024/03/07	1	19.15	0	0.00	19.40	1	368	0.27%
2024/03/06	1	19.20	0	0.00	18.95	1	367	0.27%
2024/03/04	0	0.00	1	19.25	19.20	-1	361	-0.28%
2024/03/01	1	19.80	0	0.00	19.85	1	358	0.28%
2024/02/27	2	20.38	0	0.00	20.20	2	353	0.57%
2024/02/26	0	0.00	1	20.65	20.65	-1	349	-0.29%
2024/02/23	2	20.40	0	0.00	19.95	2	345	0.58%
2024/02/22	3	21.07	0	0.00	20.70	3	339	0.88%
2024/02/21	0	0.00	1	21.35	22.00	-1	332	-0.30%
2024/02/20	1	21.75	0	0.00	21.75	1	314	0.32%
2024/02/15	3	17.70	3	18.85	18.60	0	280	0.00%
2024/02/01	3	19.22	0	0.00	19.10	3	267	1.12%
2024/01/22	1	18.50	0	0.00	18.70	1	251	0.40%
2024/01/17	2	20.55	0	0.00	20.65	2	240	0.83%
2024/01/16	5	21.04	1	22.05	20.80	4	235	1.70%
2024/01/11	2	18.20	12	18.03	18.10	-10	205	-4.86%
2024/01/10	0	0.00	126	18.55	18.50	-126	203	-61.91%	大賣/鉅額交易
2024/01/09	3	18.85	10	20.00	19.15	-7	198	-3.52%
2024/01/08	4	21.03	0	0.00	20.60	4	193	2.07%
2024/01/05	0	0.00	5	21.80	21.65	-5	190	-2.63%
2024/01/04	16	21.94	2	21.85	21.65	14	186	7.50%
2024/01/03	0	0.00	23	23.62	22.40	-23	182	-12.63%
2024/01/02	2	23.28	0	0.00	23.60	2	173	1.15%
2023/12/29	9	23.02	1	22.40	23.30	8	162	4.91%
2023/12/28	31	22.10	6	22.18	22.15	25	151	16.56%
2023/12/27	125	22.12	2.1	22.27	22.65	123	141	87.02%	大買/鉅額交易
2023/12/26	9	22.35	9.1	22.35	22.35	-0.1	113	-0.04%
2023/12/25	3	20.35	1	20.35	20.35	2	108	1.85%
2023/12/21	30	16.75	0	0.00	16.85	30	85	35.06%
2023/12/20	2	17.25	0	0.00	17.15	2	80	2.49%
2023/12/19	2	17.55	5	18.15	18.15	-3	65	-4.56%
2023/10/06	0.1	15.65	0	0.00	15.70	0.1	54	0.18%
2023/10/03	0	0.00	0	15.35	15.30	0	56	0.00%
2023/09/11	0	0.00	1	16.10	15.20	-1	51	-1.94%
2023/08/11	0	0.00	0	15.00	15.00	0	35	-0.01%
2023/07/24	0	0.00	0	16.20	16.00	0	29	0.00%
2023/07/17	0	0.00	1	16.20	16.30	-1	32	-3.06%
2023/07/06	5	17.00	0	0.00	17.00	5	46	10.85%
2023/06/19	1	17.40	0	0.00	17.40	1	47	2.13%
2023/04/26	1	17.40	0	0.00	17.40	1	90	1.10%
2023/04/24	0	18.00	0	0.00	17.70	0	93	0.00%
2023/04/20	4	18.15	3	18.90	18.00	1	93	1.07%
2023/04/19	4	18.53	0	0.00	18.65	4	92	4.32%
2023/04/12	3	17.30	3	17.53	17.50	0	83	0.00%
2023/03/29	0	0.00	0	18.05	18.15	0	84	0.00%
2023/03/28	0	0.00	10	18.08	18.05	-10	84	-11.83%
2023/03/27	6	18.23	0	0.00	18.30	6	84	7.10%
2023/03/24	4	17.90	0	0.00	17.90	4	83	4.79%
2023/03/13	0	0.00	6	18.90	18.70	-6	91	-6.56%
2023/03/03	0	0.00	1	17.75	17.60	-1	80	-1.25%
2023/02/24	1	17.35	0	0.00	17.25	1	75	1.32%
2023/01/11	0	0.00	19	17.65	17.85	-19	68	-27.64%
2022/11/30	2	18.05	0	0.00	18.05	2	38	5.26%
2022/11/17	1	18.10	0	0.00	18.10	1	43	2.29%
2022/11/14	0	0.00	6	18.20	18.05	-6	40	-14.91%
2022/10/20	0	0.00	1	19.40	19.40	-1	35	-2.80%
2022/10/19	1	19.60	0	0.00	19.50	1	35	2.78%
2022/10/06	1.5	20.70	2	20.93	20.80	-0.5	54	-0.93%
2022/10/05	1	20.80	0	0.00	20.80	1	53	1.85%
2022/10/04	1	21.10	1	21.20	21.20	0	53	0.00%
2022/09/26	0	0.00	1	21.10	21.10	-1	52	-1.91%
2022/09/21	1	21.55	0	0.00	21.80	1	51	1.94%
2022/09/14	0	0.00	1	22.90	22.85	-1	50	-1.99%
2022/09/13	1	22.70	0	0.00	22.80	1	50	1.99%
2022/09/12	0	0.00	1	23.55	22.95	-1	50	-2.00%
2022/09/08	1	23.05	0	0.00	22.75	1	49	2.00%
2022/08/25	2	21.78	3	22.50	23.50	-1	42	-2.37%
2022/08/24	1	21.85	3	22.30	21.75	-2	41	-4.83%
2022/08/23	0	0.00	1	22.30	21.90	-1	41	-2.43%
2022/08/16	2	21.93	3	22.27	21.90	-1	41	-2.43%
2022/08/15	2	21.93	1	22.35	21.85	1	40	2.46%
2022/08/12	3	21.88	0	0.00	21.90	3	40	7.41%
2022/08/11	4	21.98	3	22.33	22.10	1	39	2.51%
2022/08/10	1	21.90	6	22.37	22.00	-5	39	-12.65%
2022/08/08	1	21.75	0	0.00	21.90	1	39	2.56%
2022/08/05	1	22.00	0	0.00	22.05	1	38	2.61%
2022/08/04	1	21.80	1	22.40	22.00	0	38	0.00%
2022/08/01	1	22.10	2	22.70	22.15	-1	37	-2.65%
2022/07/26	1	21.95	0	0.00	21.95	1	36	2.75%
2022/07/21	10	22.64	6	22.90	21.85	4	34	11.71%
2022/07/20	6	24.20	7	24.00	24.10	-1	28	-3.53%
2022/07/15	1	22.10	0	0.00	22.15	1	18	5.49%
2022/06/07	0	0.00	1	26.00	25.90	-1	19	-5.23%
2022/06/06	1	25.75	0	0.00	25.80	1	18	5.46%
2022/05/30	2	26.00	0	0.00	26.00	2	20	9.98%
2022/05/10	0.2	27.00	0	0.00	27.00	0.2	31	0.77%
2022/03/04	0	0.00	1	27.85	27.70	-1	52	-1.92%
2022/03/03	0	0.00	1	28.40	28.30	-1	51	-1.94%
2022/02/17	2	31.55	0	0.00	31.70	2	43	4.55%
2022/02/16	2	31.80	0	0.00	31.65	2	47	4.20%
2022/02/07	1	32.00	0	0.00	32.45	1	49	2.00%
2022/01/21	0	0.00	1	32.85	32.85	-1	51	-1.93%
2022/01/18	2	33.30	0	0.00	32.85	2	53	3.76%
2022/01/12	0	0.00	2	33.50	33.45	-2	53	-3.72%
2022/01/11	2	34.45	0	0.00	33.60	2	52	3.78%
2022/01/10	1	33.80	0	0.00	34.00	1	51	1.93%
2021/12/13	1	34.45	0	0.00	34.85	1	51	1.96%
2021/12/08	0	0.00	10	33.63	34.05	-10	51	-19.51%
2021/12/02	1	34.20	0	0.00	34.60	1	56	1.82%
2021/11/25	1	34.50	0	0.00	34.80	1	55	1.79%
2021/11/19	0	0.00	1	34.80	34.80	-1	56	-1.77%
2021/11/18	0	0.00	0.1	34.80	35.05	-0.1	56	-0.24%
2021/11/16	1	35.10	0	0.00	35.10	1	57	1.75%
2021/11/12	1	35.30	1	35.00	35.10	0	53	0.00%
2021/11/11	1	36.00	0	0.00	36.05	1	50	1.97%
2021/11/10	1	35.80	0	0.00	36.10	1	51	1.93%
2021/11/02	1	36.25	0	0.00	36.45	1	59	1.69%
2021/11/01	1	36.70	0	0.00	36.75	1	59	1.67%
2021/10/27	11.1	36.66	0	0.00	36.70	11.1	61	18.10%
2021/10/25	1	35.70	0	0.00	35.75	1	64	1.54%
2021/10/04	0	0.00	2	37.00	36.65	-2	243	-0.82%
2021/09/14	3	36.25	0	0.00	36.40	3	270	1.11%
2021/09/07	1	37.80	0	0.00	38.45	1	279	0.36%
2021/09/06	2	36.00	0	0.00	35.90	2	279	0.72%
2021/09/03	2	36.20	0	0.00	36.30	2	280	0.71%
2021/08/27	1	36.45	0	0.00	36.70	1	307	0.33%
2021/08/18	0	0.00	1	36.45	36.50	-1	339	-0.29%
2021/08/11	0.9	37.50	0	0.00	37.70	0.9	347	0.26%
2021/08/06	1	38.90	1	39.10	38.90	0	358	0.00%
2021/08/05	1	38.80	1	38.80	39.25	0	362	0.00%
2021/07/28	0	0.00	3	38.40	41.25	-3	354	-0.85%
2021/07/27	3	44.00	5	43.11	42.65	-2	345	-0.58%
2021/07/26	4	40.88	2	40.73	40.75	2	334	0.60%
2021/07/23	2	43.00	0	0.00	41.90	2	327	0.61%
2021/07/22	4	44.94	1	45.10	44.05	3	318	0.94%
2021/07/21	1	48.50	1.1	45.09	46.40	-0.1	307	-0.03%
2021/07/20	3	46.53	12	45.60	47.85	-9	288	-3.12%
2021/07/19	16	46.48	13	45.80	46.80	3	256	1.17%
2021/07/16	13	42.30	0.2	42.55	42.55	12.8	216	5.89%
2021/07/12	1	38.20	0	0.00	38.20	1	180	0.56%
2021/07/05	1	36.80	0	0.00	36.95	1	167	0.60%
2021/06/10	0	0.00	1	38.25	38.25	-1	128	-0.78%
2021/06/09	1	37.90	0	0.00	38.30	1	126	0.79%
2021/06/07	0	0.00	4	37.72	38.90	-4	118	-3.39%
2021/06/04	2	37.18	0	0.00	36.60	2	106	1.88%
2021/06/03	2	39.00	3	38.43	38.00	-1	103	-0.97%
2021/06/02	2	35.28	0	0.00	37.50	2	91	2.19%
2021/06/01	1	34.00	0	0.00	34.10	1	81	1.22%
2021/05/26	1	35.10	0	0.00	34.50	1	71	1.41%
2021/05/18	6	37.31	2	37.40	36.05	4	57	6.98%
2021/05/17	2	35.60	0	0.00	37.60	2	49	4.05%
2021/05/11	0	0.00	1	33.80	33.40	-1	36	-2.74%
2021/05/10	1	34.00	0	0.00	33.95	1	36	2.76%
2021/05/05	0	0.00	1	33.80	33.95	-1	36	-2.76%
2021/04/26	0	0.00	1	34.00	34.15	-1	35	-2.79%
2021/04/20	0	34.00	3	34.00	34.05	-3	33	-8.88%
2021/04/19	0	34.05	0	0.00	34.00	0	34	0.00%
2021/04/01	0	0.00	1	34.45	34.45	-1	33	-3.01%
2021/03/29	1	34.30	0	0.00	34.30	1	34	2.89%
2021/03/26	1	33.90	0	0.00	34.20	1	34	2.91%
2021/03/25	1	34.10	0	0.00	33.90	1	35	2.85%
2021/03/24	0	37.53	0	0.00	34.25	0	35	0.01%
2021/02/25	1	33.15	0	0.00	33.55	1	38	2.59%
2021/02/24	2	33.75	0	0.00	33.75	2	38	5.17%
2021/01/26	0	0.00	5	33.35	33.70	-5	44	-11.35%
2021/01/25	5	34.00	0	0.00	34.25	5	43	11.41%
2020/12/03	0	39.95	0	0.00	39.50	0	40	0.02%
2020/12/02	0	39.70	0	0.00	39.70	0	41	0.02%
2020/11/13	1	39.65	0	0.00	40.20	1	42	2.33%
2020/11/02	0	0.00	1	40.05	40.05	-1	41	-2.39%
2020/10/13	0.1	40.40	0	0.00	40.40	0.1	54	0.12%
2020/09/02	0	0.00	1	40.35	40.35	-1	113	-0.88%
2020/07/30	1	40.90	0	0.00	41.20	1	273	0.37%
2020/07/06	0	0.00	1	48.30	47.85	-1	341	-0.29%
2020/07/03	1	49.80	0	0.00	48.50	1	339	0.29%
2020/06/29	0	0.00	1	48.00	48.00	-1	333	-0.30%
2020/06/23	1	47.50	0	0.00	47.95	1	333	0.30%
2020/06/18	0	0.00	1	47.60	48.20	-1	327	-0.31%
2020/06/17	1	48.50	0	0.00	48.45	1	323	0.31%
2020/06/09	0	0.00	1	45.20	44.50	-1	311	-0.32%
2020/06/08	0	0.00	1	46.00	45.20	-1	310	-0.32%
2020/06/05	1	48.70	0	0.00	48.50	1	302	0.33%
2020/06/03	0	0.00	1	48.45	48.45	-1	300	-0.33%
2020/05/29	0	0.00	1	48.60	48.90	-1	297	-0.34%
2020/05/28	1	48.65	0	0.00	48.00	1	293	0.34%
2020/05/27	0	0.00	1	48.60	48.65	-1	291	-0.34%
2020/05/25	0	0.00	2	50.25	50.00	-2	288	-0.69%
2020/05/21	1	51.50	0	0.00	50.60	1	281	0.35%
2020/05/20	1	50.50	1	50.50	50.50	0	279	0.00%
2020/05/19	2	49.73	0	0.00	50.30	2	272	0.73%
2020/05/18	0	0.00	1	47.40	47.55	-1	263	-0.38%
2020/05/14	1	47.00	4	48.75	47.75	-3	285	-1.05%
2020/05/12	0	0.00	2	47.00	48.00	-2	266	-0.75%
2020/05/11	4	47.66	1	47.80	47.10	3	254	1.18%
2020/05/08	1	51.10	1	52.40	51.80	0	240	0.00%
2020/05/07	0	0.00	4	49.15	51.80	-4	225	-1.78%
2020/05/05	3	45.75	1	45.15	45.55	2	200	1.00%
2020/05/04	0	0.00	5	44.69	45.50	-5	188	-2.65%
2020/04/30	3	40.73	6	41.05	41.40	-3	170	-1.76%
2020/04/29	1	36.35	1	35.60	38.70	0	158	0.00%
2020/04/28	5	34.76	0	0.00	35.20	5	151	3.30%
2020/04/27	3	36.45	1	36.70	36.55	2	148	1.35%
2020/04/23	1	32.20	0	0.00	32.25	1	126	0.79%
2020/04/13	1	33.80	0	0.00	34.05	1	117	0.85%
2020/03/30	1	31.40	0	0.00	31.70	1	98	1.01%
2020/03/19	0	0.00	2	26.00	25.80	-2	94	-2.11%
2020/03/17	2	28.50	0	0.00	28.25	2	94	2.11%
2020/01/16	1	38.00	0	0.00	38.00	1	40	2.50%
2019/12/11	1	41.00	0	0.00	40.60	1	36	2.78%
2019/11/08	0	0.00	1	44.00	44.20	-1	35	-2.78%
2019/11/05	1	44.20	0	0.00	44.45	1	34	2.90%
2019/10/29	2	46.50	0	0.00	46.25	2	29	6.84%
2019/10/07	1	47.30	0	0.00	47.60	1	25	3.93%
2019/09/03	1	49.00	0	0.00	49.45	1	23	4.17%
2019/04/12	0	0.00	0.2	56.00	56.40	-0.2	27	-0.56%
2019/03/27	0	0.00	1	56.90	56.80	-1	21	-4.63%
2018/12/06	0	0.00	3	51.80	50.00	-3	23	-12.79%
2018/12/03	3	50.37	0	0.00	51.00	3	20	14.35%
2018/07/04	0	0.00	1	51.00	51.50	-1	41	-2.39%
2018/06/14	0	0.00	1	50.00	49.90	-1	47	-2.11%
2018/02/12	0	0.00	1	44.00	42.95	-1	27	-3.67%
2018/01/30	1	42.05	0	0.00	41.50	1	29	3.39%
2018/01/05	0	0.00	1	43.30	44.00	-1	50	-1.96%