創業家 (8477)-國泰-台中券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	17.20	1	17.40	17.10	0	213	0.00%
2024/04/02	0	19.50	0	0.00	18.25	0	268	0.00%
2024/03/27	1	18.40	0	0.00	18.35	1	323	0.31%
2024/03/19	0	0.00	0	19.80	18.00	0	374	0.00%
2024/03/18	0	18.83	0	0.00	18.00	0	373	0.00%
2024/03/15	0	18.45	0	0.00	18.00	0	373	0.00%
2024/03/05	0	19.00	2	18.83	18.60	-2	364	-0.55%
2024/03/04	1	19.30	0	0.00	19.20	1	361	0.28%
2024/03/01	0	0.00	1	19.80	19.85	-1	358	-0.28%
2024/02/29	0	20.30	0	0.00	20.20	0	355	0.00%
2024/02/26	0	0.00	9	20.63	20.65	-9	349	-2.57%
2024/02/23	1	20.00	0	0.00	19.95	1	345	0.29%
2024/02/22	2	22.00	11	21.12	20.70	-9	339	-2.65%
2024/02/21	1	21.45	3	22.00	22.00	-2	332	-0.60%
2024/02/20	11	20.61	8	21.75	21.75	3	314	0.95%
2024/02/19	0	0.00	1	19.75	19.80	-1	293	-0.34%
2024/02/16	1	18.00	0	0.00	18.00	1	283	0.35%
2024/02/15	7	17.64	0	0.00	18.60	7	280	2.49%
2024/02/05	0	19.25	0	0.00	19.00	0	272	0.00%
2024/02/02	0	20.25	5	19.25	18.85	-5	269	-1.85%
2024/01/29	0	19.10	0	0.00	19.20	0	262	0.00%
2024/01/26	1	18.25	0	0.00	18.30	1	260	0.38%
2024/01/23	1	19.05	0	0.00	18.90	1	252	0.40%
2024/01/22	0	0.00	40	18.35	18.70	-40	251	-15.91%
2024/01/19	5	19.84	0	0.00	19.50	5	245	2.04%
2024/01/17	3	20.55	0	0.00	20.65	3	240	1.25%
2024/01/16	17	21.26	9	21.58	20.80	8	235	3.40%
2024/01/15	10.1	20.49	2	21.45	21.45	8.1	224	3.61%
2024/01/10	1	18.10	0	0.00	18.50	1	203	0.49%
2024/01/09	0	0.00	1	18.95	19.15	-1	198	-0.50%
2024/01/04	4	22.04	1	21.60	21.65	3	186	1.61%
2024/01/03	21	22.78	0.1	23.00	22.40	20.9	182	11.48%
2024/01/02	1	22.60	0	0.00	23.60	1	173	0.58%
2023/12/29	2.1	22.75	12.1	22.94	23.30	-10	162	-6.15%
2023/12/28	5	22.22	2	21.78	22.15	3	151	1.99%
2023/12/27	12	22.65	4	22.76	22.65	8	141	5.63%
2023/12/26	1	22.35	0	0.00	22.35	1	113	0.88%
2023/12/21	4	16.79	0	0.00	16.85	4	85	4.67%
2023/12/20	1	17.85	0	0.00	17.15	1	80	1.25%
2023/12/19	1	17.75	2.4	17.98	18.15	-1.4	65	-2.10%
2023/12/18	0	0.00	1.3	16.50	16.50	-1.3	41	-3.09%
2023/12/12	0	15.10	0	0.00	15.10	0	34	0.06%
2023/12/07	1	15.20	0	0.00	15.20	1	35	2.83%
2023/12/01	0	15.10	0	0.00	15.30	0	43	0.05%
2023/11/15	0	0.00	2	15.45	15.55	-2	44	-4.50%
2023/11/08	0	0.00	2	16.00	16.10	-2	48	-4.09%
2023/11/07	0	0.00	20	15.78	15.95	-20	48	-41.24%
2023/11/02	1	16.15	0	0.00	16.10	1	49	2.00%
2023/10/25	1	16.15	0	0.00	15.85	1	54	1.83%
2023/10/24	1	15.95	0	0.00	15.85	1	55	1.79%
2023/10/23	19	16.19	0	0.00	16.10	19	56	33.86%
2023/10/17	0	0.00	1	16.40	16.35	-1	56	-1.78%
2023/10/16	1	16.15	0	0.00	16.15	1	56	1.79%
2023/10/11	0	0.00	0	15.35	15.60	0	53	0.00%
2023/10/03	0	0.00	1	15.15	15.30	-1	56	-1.77%
2023/10/02	0	16.00	0	0.00	15.40	0	56	0.00%
2023/09/25	1	15.35	0	0.00	15.60	1	56	1.77%
2023/09/19	0	0.00	1	16.30	16.30	-1	54	-1.83%
2023/09/18	1	14.90	0	0.00	14.90	1	52	1.90%
2023/09/15	0	15.15	0	0.00	15.15	0	52	0.04%
2023/09/11	0	0.00	1	15.45	15.20	-1	51	-1.94%
2023/09/08	2	16.03	0	0.00	16.00	2	49	4.01%
2023/08/18	1	14.05	1	14.20	14.45	0	39	0.00%
2023/08/17	1.4	14.10	1	14.35	14.40	0.4	39	0.95%
2023/08/16	1	14.41	1	14.67	14.80	0	37	0.05%
2023/08/15	1	14.70	1	14.90	15.00	0	36	0.00%
2023/08/11	0	15.00	0	0.00	15.00	0	35	0.08%
2023/08/09	0	15.00	0	0.00	15.05	0	34	0.12%
2023/08/04	0	15.50	0	0.00	15.40	0	32	0.04%
2023/08/02	2.3	15.25	1	15.53	15.20	1.3	33	3.74%
2023/08/01	1	15.50	0	0.00	15.40	1	32	3.12%
2023/07/31	0	15.95	0	0.00	15.85	0	31	0.06%
2023/07/27	0	15.95	0	0.00	16.00	0	30	0.02%
2023/07/26	0	16.00	0	0.00	15.75	0	29	0.07%
2023/07/13	1.1	16.52	0	0.00	16.30	1.1	47	2.27%
2023/07/07	0.1	17.00	1	16.80	16.95	-1	45	-2.07%
2023/07/05	0	0.00	1	17.05	17.05	-1	45	-2.19%
2023/07/04	0.4	17.00	0	0.00	17.00	0.4	45	0.78%
2023/07/03	0	17.15	0	0.00	16.95	0	45	0.07%
2023/06/09	0	17.55	0	0.00	17.20	0	52	0.04%
2023/05/31	0	17.45	0	0.00	17.10	0	75	0.01%
2023/05/25	0	17.15	0	0.00	17.15	0	77	0.01%
2023/05/23	0	17.15	0	0.00	17.15	0	79	0.02%
2023/05/18	0	17.10	0	0.00	16.90	0	80	0.01%
2023/05/12	0	17.00	0	0.00	16.60	0	81	0.00%
2023/05/10	1	16.90	0	0.00	17.00	1	81	1.22%
2023/05/05	1.2	17.26	0	0.00	17.35	1.2	82	1.45%
2023/05/04	1	17.40	0	0.00	17.40	1	84	1.18%
2023/05/03	0	0.00	1	17.45	17.40	-1	85	-1.17%
2023/04/28	1	17.40	0	0.00	17.35	1	86	1.15%
2023/04/21	0	0.00	2	17.65	17.55	-2	93	-2.14%
2023/04/20	2.2	18.25	1	18.20	18.00	1.2	93	1.28%
2023/04/19	1	18.70	0	0.00	18.65	1	92	1.08%
2023/04/17	0	17.95	0	0.00	17.05	0	80	0.00%
2023/04/10	0	17.95	0	0.00	17.90	0	82	0.00%
2023/03/30	0	0.00	0	18.05	18.20	0	83	0.00%
2023/03/29	1	18.40	1	18.10	18.15	0	84	0.00%
2023/03/13	0	0.00	1	18.75	18.70	-1	91	-1.09%
2023/03/10	1	18.60	0	0.00	18.90	1	91	1.09%
2023/03/07	1	18.15	1	18.20	18.10	0	87	0.00%
2023/02/02	0	0.00	1	17.00	17.35	-1	80	-1.24%
2023/01/17	1	16.85	0	0.00	16.45	1	76	1.31%
2023/01/16	1.2	17.02	1	17.20	16.85	0.2	73	0.25%
2023/01/13	0	0.00	1	17.25	17.25	-1	71	-1.40%
2023/01/12	1	17.55	0	0.00	17.40	1	69	1.43%
2023/01/11	1	17.60	1	17.85	17.85	0	68	0.00%
2023/01/06	0	17.95	0	0.00	18.05	0	65	0.00%
2022/12/28	1	17.75	0	0.00	17.60	1	59	1.68%
2022/12/05	0	0.00	5	19.00	18.90	-5	46	-10.79%
2022/12/02	11	19.16	6	19.40	18.90	5	44	11.24%
2022/11/15	0	19.85	0	0.00	17.90	0	40	0.00%
2022/11/14	0.2	18.30	0	0.00	18.05	0.2	40	0.40%
2022/10/20	0	0.00	0	19.50	19.40	0	35	0.00%
2022/09/20	0	24.30	0	0.00	22.30	0	50	0.00%
2022/09/19	0	23.00	0	0.00	22.65	0	50	0.00%
2022/08/31	0	0.00	1	24.75	24.15	-1	47	-2.10%
2022/08/30	1	23.65	0	23.15	23.35	1	42	2.31%
2022/08/22	0	23.05	0	0.00	21.85	0	41	0.00%
2022/08/17	0.1	21.90	0	0.00	22.00	0.1	41	0.33%
2022/07/28	0	22.30	0	0.00	21.95	0	36	0.03%
2022/07/27	0	21.80	0	0.00	21.75	0	36	0.00%
2022/07/26	0	22.00	0	0.00	21.95	0	36	0.00%
2022/07/15	0	22.20	0	0.00	22.15	0	18	0.01%
2022/07/12	0	22.70	0	0.00	22.50	0	18	0.01%
2022/06/06	1	25.80	0	0.00	25.80	1	18	5.46%
2022/06/02	0.2	26.00	0	0.00	25.75	0.2	17	1.05%
2022/05/27	0	26.15	0	0.00	26.20	0	20	0.13%
2022/05/24	0.2	26.25	0	0.00	26.25	0.2	23	0.79%
2022/05/12	0	0.00	1	26.90	26.60	-1	31	-3.22%
2022/05/10	1	26.50	0	0.00	27.00	1	31	3.14%
2022/04/25	0	28.50	0	0.00	27.90	0	36	0.11%
2022/04/21	0	0.00	0	28.00	28.45	0	35	0.00%
2022/04/19	0	0.00	1	28.20	28.20	-1	36	-2.74%
2022/04/13	0.2	27.20	0	0.00	27.50	0.2	42	0.47%
2022/04/11	0	28.05	0	0.00	27.40	0	43	0.00%
2022/04/07	0	28.40	0	0.00	27.30	0	44	0.01%
2022/04/06	0	28.70	0	0.00	27.80	0	44	0.00%
2022/04/01	0	0.00	8	28.14	28.00	-8	45	-17.70%
2022/03/30	0	0.00	1	28.30	27.95	-1	45	-2.19%
2022/03/29	0	28.05	0	0.00	27.90	0	45	0.00%
2022/03/25	0	28.00	0	0.00	27.40	0	45	0.00%
2022/03/23	0	28.20	3	28.15	27.80	-3	46	-6.48%
2022/03/22	12	27.90	0	0.00	28.00	12	46	25.88%
2022/03/21	0	28.15	0	0.00	28.00	0	47	0.01%
2022/03/17	0	28.80	0	0.00	28.25	0	49	0.04%
2022/03/08	0	26.93	0	0.00	26.95	0	53	0.00%
2022/03/07	0.1	26.75	0	0.00	26.95	0.1	52	0.19%
2022/03/02	0.1	28.44	0	0.00	28.20	0.1	51	0.24%
2022/03/01	1	29.36	1	29.60	29.15	0	50	0.03%
2022/02/25	0	0.00	2	29.60	29.65	-2	49	-4.07%
2022/02/23	0.1	30.48	0	0.00	30.10	0.1	47	0.24%
2022/02/18	0	32.00	0	0.00	31.55	0	44	0.00%
2022/02/17	0	31.95	0	31.80	31.70	0	43	0.00%
2022/02/15	1	31.80	1	32.45	31.85	0	51	0.00%
2022/02/11	0	33.50	0	0.00	32.20	0	51	0.00%
2022/02/10	0	0.00	1	32.35	32.20	-1	51	-1.96%
2022/02/09	0	0.00	0	33.85	32.80	0	50	0.00%
2022/01/05	0	32.35	0	0.00	32.15	0	47	0.02%
2022/01/03	0	0.00	0	32.40	32.70	0	47	-0.02%
2021/12/30	1	32.55	0	0.00	32.70	1	47	2.10%
2021/12/29	0.1	32.30	0	0.00	32.70	0.1	48	0.21%
2021/12/24	0.1	32.60	0.3	32.70	32.60	-0.2	52	-0.47%
2021/12/21	0	0.00	0	33.60	32.75	0	53	-0.01%
2021/12/07	0	34.15	0	0.00	34.20	0	53	0.04%
2021/11/01	0	36.65	0	0.00	36.75	0	59	0.00%
2021/10/25	0	0.00	4	35.80	35.75	-4	64	-6.16%
2021/10/18	0	36.15	0	0.00	35.75	0	111	0.00%
2021/10/14	0	36.45	0	0.00	35.90	0	162	0.00%
2021/10/07	0	0.00	6	36.63	36.60	-6	235	-2.55%
2021/10/05	0	0.00	3	36.65	36.75	-3	241	-1.24%
2021/10/04	5	36.80	0	0.00	36.65	5	243	2.06%
2021/09/24	1	36.30	0	0.00	36.25	1	252	0.40%
2021/09/22	0	0.00	0.1	35.90	36.35	-0.1	256	-0.02%
2021/09/17	0	0.00	0.1	36.80	36.30	-0.1	258	-0.02%
2021/09/09	0	36.90	0	0.00	36.40	0	275	0.00%
2021/09/03	0	0.00	2	36.25	36.30	-2	280	-0.71%
2021/09/02	0	37.00	0	0.00	36.70	0	283	0.00%
2021/08/30	0	36.95	0	0.00	36.90	0	304	0.00%
2021/08/26	0	0.00	1	36.45	36.65	-1	320	-0.31%
2021/08/16	0	0.00	1	36.20	36.30	-1	345	-0.29%
2021/08/10	0	0.00	0.4	37.95	37.70	-0.4	352	-0.10%
2021/08/09	0	38.00	0	0.00	37.80	0	359	0.01%
2021/08/03	1	39.32	1	40.10	39.40	0	361	0.00%
2021/08/02	1	39.45	3.1	39.98	40.30	-2.1	361	-0.57%
2021/07/30	0	0.00	3	39.93	39.70	-3	359	-0.83%
2021/07/29	1	40.85	0.1	41.00	41.20	0.9	356	0.26%
2021/07/28	8	40.02	2	42.65	41.25	6	354	1.69%
2021/07/27	1.7	43.01	4	42.75	42.65	-2.4	345	-0.68%
2021/07/26	1	40.45	9.3	40.84	40.75	-8.3	334	-2.47%
2021/07/23	6	42.23	0	0.00	41.90	6	327	1.83%
2021/07/22	2.5	44.40	2.1	43.71	44.05	0.4	318	0.12%
2021/07/21	10.5	46.20	2.7	47.11	46.40	7.8	307	2.54%
2021/07/20	5	45.78	7.2	46.38	47.85	-2.2	288	-0.78%
2021/07/19	10.1	46.00	4	46.43	46.80	6.1	256	2.38%
2021/07/16	0	0.00	7	41.59	42.55	-7	216	-3.23%
2021/07/09	1	37.30	0	0.00	37.80	1	176	0.57%
2021/07/05	0	0.00	1	36.90	36.95	-1	167	-0.60%
2021/07/02	1	37.20	0	0.00	37.30	1	166	0.60%
2021/06/29	0	36.50	0	0.00	36.00	0	158	0.02%
2021/06/25	1	36.50	1	36.50	36.60	0	154	0.00%
2021/06/22	0	0.00	1	38.05	37.55	-1	143	-0.70%
2021/06/21	0	37.70	0	0.00	37.85	0	141	0.01%
2021/06/18	2	37.95	0	0.00	38.00	2	138	1.44%
2021/06/17	1	38.05	1	37.90	38.00	0	135	0.00%
2021/06/16	0	36.80	0	0.00	36.85	0	132	0.01%
2021/06/15	0	0.00	3	37.50	37.30	-3	130	-2.29%
2021/06/11	0	0.00	4	37.75	37.70	-4	130	-3.07%
2021/06/10	4	37.48	0	0.00	38.25	4	128	3.13%
2021/06/09	0	0.00	2	39.10	38.30	-2	126	-1.59%
2021/06/08	2	38.25	0	0.00	37.85	2	122	1.65%
2021/06/07	1	37.85	0	0.00	38.90	1	118	0.85%
2021/06/03	5	38.92	2.1	39.10	38.00	3	103	2.87%
2021/06/02	0.1	36.50	2	34.38	37.50	-2	91	-2.13%
2021/05/28	1	34.20	0	0.00	34.30	1	75	1.32%
2021/05/27	1.1	35.07	0	0.00	34.80	1.1	72	1.58%
2021/05/25	0.1	35.43	0	0.00	35.00	0.1	70	0.20%
2021/05/24	0.3	36.00	0	0.00	35.10	0.3	67	0.41%
2021/05/21	0	33.70	0	0.00	34.30	0	64	0.00%
2021/05/19	0	0.00	2	34.25	34.00	-2	60	-3.31%
2021/05/18	4	37.48	2	37.93	36.05	2	57	3.49%
2021/05/17	2	35.90	0	0.00	37.60	2	49	4.05%
2021/05/12	1	33.55	1	32.65	33.20	0	37	0.00%
2021/05/10	2	33.95	0	0.00	33.95	2	36	5.52%
2021/05/05	1	33.80	0	0.00	33.95	1	36	2.76%
2021/04/26	0	33.96	0	0.00	34.15	0	35	0.09%
2021/04/22	0	34.35	0	0.00	34.05	0	35	0.00%
2021/04/15	0	33.15	0	0.00	33.85	0	34	0.00%
2021/04/14	0	34.00	0	0.00	33.70	0	33	0.00%
2021/03/31	0	0.00	1	34.50	34.50	-1	33	-3.00%
2021/03/24	0	37.80	0	0.00	34.25	0	35	0.01%
2021/03/23	0.1	34.15	0	0.00	34.40	0.1	36	0.28%
2021/03/22	1	34.95	0	0.00	34.50	1	37	2.66%
2021/03/15	0	37.15	0	0.00	34.20	0	36	0.03%
2021/03/08	1	33.55	0	0.00	33.20	1	37	2.66%
2021/03/03	0.1	33.45	0	0.00	33.75	0.1	37	0.27%
2021/02/18	0.1	33.00	0	0.00	33.00	0.1	40	0.25%
2021/02/05	0.1	33.30	0	0.00	33.30	0.1	41	0.24%
2021/02/04	0	33.20	0	0.00	33.20	0	42	0.00%
2021/01/26	0	0.00	0	33.55	33.70	0	44	0.00%
2020/12/25	0	38.30	0	0.00	38.25	0	43	0.00%
2020/12/22	0	42.60	0	0.00	38.00	0	42	0.00%
2020/12/18	0	0.00	0	37.30	38.10	0	41	0.00%
2020/12/11	0	0.00	1	38.20	38.45	-1	40	-2.46%
2020/12/09	0	0.00	1	38.45	38.60	-1	40	-2.47%
2020/12/02	0	39.70	0	0.00	39.70	0	41	0.00%
2020/12/01	0	40.25	0	0.00	39.70	0	42	0.01%
2020/11/27	0	40.95	0	0.00	40.00	0	42	0.00%
2020/11/26	0	41.36	0	0.00	40.00	0	42	0.02%
2020/11/25	0	42.57	0	0.00	40.00	0	41	0.02%
2020/11/06	1	40.00	0	0.00	39.95	1	39	2.55%
2020/10/26	1	40.60	0	0.00	40.80	1	42	2.34%
2020/10/16	0	0.00	2	40.50	40.50	-2	51	-3.86%
2020/09/11	0	0.00	1	40.40	40.40	-1	94	-1.06%
2020/09/04	0	0.00	10	40.35	40.35	-10	110	-9.07%
2020/08/17	1	39.80	0	0.00	39.80	1	149	0.67%
2020/07/27	10	40.00	0	0.00	40.85	10	310	3.22%
2020/07/06	5	47.95	0	0.00	47.85	5	341	1.47%
2020/07/03	0	0.00	0.1	48.50	48.50	-0.1	339	-0.02%
2020/07/02	1	49.05	0	0.00	48.95	1	339	0.29%
2020/07/01	0	0.00	0.1	47.65	47.65	-0.1	335	-0.04%
2020/06/17	3	48.50	0	0.00	48.45	3	323	0.93%
2020/06/08	1	45.55	0	0.00	45.20	1	310	0.32%
2020/06/04	1	48.10	0	0.00	48.00	1	301	0.33%
2020/05/28	0	0.00	0.2	48.00	48.00	-0.2	293	-0.07%
2020/05/27	0	0.00	0.1	48.65	48.65	-0.1	291	-0.03%
2020/05/25	0	0.00	8	49.93	50.00	-8	288	-2.77%
2020/05/21	1	50.50	0	0.00	50.60	1	281	0.35%
2020/05/19	0	0.00	1	50.00	50.30	-1	272	-0.37%
2020/05/15	4	48.56	0	0.00	47.55	4	270	1.48%
2020/05/14	1	48.40	0	0.00	47.75	1	285	0.35%
2020/05/13	4	48.73	0	0.00	48.40	4	274	1.46%
2020/05/12	0	0.00	1	48.00	48.00	-1	266	-0.38%
2020/05/11	0	0.00	1	47.40	47.10	-1	254	-0.39%
2020/05/08	1	51.80	6	51.23	51.80	-5	240	-2.08%
2020/05/07	7	50.30	0	0.00	51.80	7	225	3.11%
2020/05/06	0	0.00	1	46.50	47.10	-1	210	-0.47%
2020/05/05	1	44.85	0	0.00	45.55	1	200	0.50%
2020/05/04	0	0.00	1	45.50	45.50	-1	188	-0.53%
2020/04/30	1	40.10	2	40.63	41.40	-1	170	-0.59%
2020/04/28	1	35.25	0	0.00	35.20	1	151	0.66%
2020/03/30	1	31.00	0	0.00	31.70	1	98	1.01%
2020/03/12	0	0.00	1	34.00	33.80	-1	91	-1.09%
2020/02/26	1	39.00	0	0.00	39.40	1	82	1.22%
2020/02/20	0	0.00	1	37.65	39.55	-1	73	-1.36%
2020/02/19	0	0.00	3	37.25	37.60	-3	70	-4.28%
2020/02/18	2	39.30	0	0.00	39.15	2	65	3.05%
2020/02/17	0	0.00	1.7	39.30	39.30	-1.7	53	-3.21%
2020/01/16	1	38.00	0	0.00	38.00	1	40	2.50%
2019/11/01	1	45.50	0	0.00	44.20	1	31	3.13%
2019/10/07	0	0.00	2	47.60	47.60	-2	25	-7.87%
2019/09/24	0	0.00	2	48.80	48.90	-2	25	-7.76%
2019/07/18	0	0.00	0.1	52.10	52.10	-0.1	16	-0.32%
2019/04/22	2	54.40	0	0.00	54.80	2	29	6.79%
2019/04/10	0	0.00	0.1	54.20	54.70	-0.1	25	-0.39%
2019/04/03	1	56.20	0	0.00	56.30	1	24	4.06%
2019/04/02	1	56.60	0	0.00	57.70	1	24	4.11%
2019/04/01	1	56.90	0	0.00	57.70	1	23	4.20%
2019/03/18	1	52.60	0	0.00	52.60	1	18	5.27%
2019/03/07	0	0.00	2	52.75	52.70	-2	22	-8.80%
2019/03/06	0	0.00	2	52.65	52.70	-2	22	-8.76%
2019/02/11	0	0.00	1	51.10	51.80	-1	26	-3.78%
2019/01/29	0	0.00	0.1	50.70	51.20	-0.1	26	-0.37%
2018/11/09	0	0.00	0.2	51.70	51.70	-0.2	13	-1.10%
2018/10/05	0	0.00	1	49.25	49.25	-1	18	-5.30%
2018/08/28	1	49.60	0	0.00	49.65	1	27	3.69%
2018/08/17	1	49.00	0	0.00	49.50	1	27	3.65%
2018/08/03	2	54.20	0	0.00	53.80	2	26	7.67%
2018/08/02	0	0.00	1	53.00	54.40	-1	25	-3.96%
2018/08/01	0	0.00	1	52.00	51.70	-1	23	-4.30%
2018/06/13	2	49.15	0	0.00	48.70	2	47	4.24%
2018/06/06	1	50.60	0	0.00	50.50	1	54	1.82%
2018/05/30	1	47.00	0	0.00	47.00	1	65	1.52%
2018/04/26	1	46.65	0	0.00	46.25	1	70	1.42%
2018/04/19	0	0.00	1	51.80	50.00	-1	67	-1.49%
2018/04/17	1	53.00	0	0.00	52.40	1	64	1.56%
2018/03/02	0	0.00	1	42.75	42.80	-1	29	-3.43%
2018/03/01	1	42.30	0	0.00	42.30	1	29	3.41%
2018/01/09	0	0.00	1	43.20	43.05	-1	51	-1.93%
2018/01/03	0	0.00	2	41.90	41.90	-2	48	-4.10%