創業家 (8477)-國泰-板橋券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.30
漲跌
▼0.15
漲幅
-0.86%
成交量
84張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	17.40	17.30	-2	173	-1.15%
2024/05/10	0	17.45	0	0.00	17.40	0	182	0.01%
2024/05/07	0	18.25	0	0.00	18.70	0	181	0.01%
2024/05/06	0	19.60	2	19.68	19.50	-2	180	-1.09%
2024/05/03	3	19.57	0	0.00	20.10	3	177	1.69%
2024/05/02	2	17.78	2	18.20	18.45	0	171	0.00%
2024/04/25	0	16.75	0	0.00	16.80	0	172	0.01%
2024/04/24	0	16.70	1	17.00	16.90	-1	174	-0.56%
2024/04/15	0	19.45	0	0.00	17.70	0	220	0.00%
2024/04/10	0	0.00	0.5	18.05	17.80	-0.5	230	-0.21%
2024/04/09	0	18.40	0	18.40	18.00	0	239	0.00%
2024/04/08	0	0.00	0	19.40	18.30	0	248	0.00%
2024/04/02	1	18.40	0	0.00	18.25	1	268	0.38%
2024/03/29	0	18.40	0.1	18.50	18.40	0	300	-0.02%
2024/03/27	0	18.30	0	0.00	18.35	0	323	0.00%
2024/03/26	0	0.00	0.1	18.00	18.05	-0.1	327	-0.02%
2024/03/22	0	0.00	0.4	17.88	17.95	-0.4	364	-0.11%
2024/03/21	0	17.91	0	19.30	17.75	0	374	0.00%
2024/03/20	0	17.95	0	0.00	17.85	0	374	0.00%
2024/03/19	0	18.98	0	0.00	18.00	0	374	0.00%
2024/03/18	0	18.87	0	0.00	18.00	0	373	0.00%
2024/03/15	0	18.00	1	18.10	18.00	-1	373	-0.26%
2024/03/14	0	18.71	9	18.72	18.70	-9	373	-2.41%
2024/03/13	0	18.75	0	0.00	19.00	0	372	0.00%
2024/03/12	0	19.00	0	0.00	19.10	0	371	0.00%
2024/03/08	2	18.80	0	0.00	18.60	2	369	0.54%
2024/03/05	0	18.80	0	0.00	18.60	0	364	0.01%
2024/03/04	0	19.43	0	0.00	19.20	0	361	0.01%
2024/03/01	0	19.95	0	0.00	19.85	0	358	0.01%
2024/02/29	0.1	20.05	0	0.00	20.20	0.1	355	0.02%
2024/02/27	0	20.20	0	0.00	20.20	0	353	0.00%
2024/02/26	0	20.13	0	0.00	20.65	0	349	0.00%
2024/02/23	0	19.97	1	20.10	19.95	-1	345	-0.28%
2024/02/22	3	21.08	0	0.00	20.70	3	339	0.88%
2024/02/21	6	21.37	2.1	21.29	22.00	3.9	332	1.18%
2024/02/16	0	18.19	0	0.00	18.00	0	283	0.01%
2024/02/15	0	17.90	0	0.00	18.60	0	280	0.01%
2024/02/01	1	19.05	0	0.00	19.10	1	267	0.38%
2024/01/31	3	19.35	0	0.00	19.50	3	266	1.12%
2024/01/30	0	19.20	0	0.00	18.90	0	264	0.00%
2024/01/26	2	18.75	0	0.00	18.30	2	260	0.77%
2024/01/25	0	0.00	1	18.85	18.85	-1	258	-0.39%
2024/01/24	1	19.50	0	0.00	19.50	1	254	0.39%
2024/01/22	0	18.80	0	0.00	18.70	0	251	0.00%
2024/01/16	0	20.65	0	0.00	20.80	0	235	0.00%
2024/01/15	0	0.00	2	21.45	21.45	-2	224	-0.89%
2024/01/11	0	18.10	0	0.00	18.10	0	205	0.01%
2024/01/10	0	18.30	0	0.00	18.50	0	203	0.00%
2024/01/09	0	19.05	0.3	19.00	19.15	-0.3	198	-0.15%
2024/01/08	2	21.00	0	0.00	20.60	2	193	1.03%
2023/12/29	0	0.00	2	22.99	23.30	-2	162	-1.25%
2023/12/28	0	0.00	1	22.45	22.15	-1	151	-0.66%
2023/12/27	1.1	22.51	7	22.79	22.65	-6	141	-4.21%
2023/12/26	0	0.00	1	22.35	22.35	-1	113	-0.88%
2023/12/25	0	0.00	2	20.35	20.35	-2	108	-1.85%
2023/12/22	4	18.50	1	18.50	18.50	3	103	2.93%
2023/12/21	0	17.10	17	16.81	16.85	-17	85	-19.86%
2023/12/20	1	17.35	1	17.11	17.15	0	80	-0.01%
2023/12/19	14	18.13	3	17.87	18.15	11	65	16.72%
2023/12/18	6	16.50	0.1	16.50	16.50	5.9	41	14.16%
2023/12/15	0	15.15	0	0.00	15.00	0	32	0.06%
2023/12/12	0	15.10	0	0.00	15.10	0	34	0.06%
2023/12/05	0	15.35	0	0.00	15.20	0	40	0.02%
2023/11/27	0	15.35	0	0.00	15.40	0	42	0.04%
2023/11/22	0	0.00	8	15.45	15.50	-8	41	-19.06%
2023/11/21	0	0.00	1.1	15.70	15.70	-1.1	42	-2.52%
2023/11/20	0	0.00	0.1	15.70	15.70	-0.1	42	-0.24%
2023/11/16	0	0.00	0.1	15.50	15.50	-0.1	42	-0.24%
2023/11/15	0	0.00	0.2	15.55	15.55	-0.2	44	-0.51%
2023/11/14	0	0.00	0	16.15	15.65	0	45	0.00%
2023/11/10	0	15.65	0	0.00	15.70	0	47	0.02%
2023/11/09	0	15.70	0	0.00	15.80	0	48	0.02%
2023/11/07	0	0.00	0.1	15.90	15.95	-0.1	48	-0.29%
2023/11/01	0	16.00	0	0.00	15.80	0	50	0.04%
2023/10/30	0	15.90	0	0.00	15.80	0	53	0.02%
2023/10/24	0	16.05	0	0.00	15.85	0	55	0.05%
2023/10/19	6	16.20	0	0.00	16.15	6	56	10.69%
2023/10/18	8	16.03	0	0.00	16.15	8	56	14.13%
2023/10/04	0	15.10	0	0.00	14.95	0	55	0.04%
2023/10/03	0	15.35	0	0.00	15.30	0	56	0.01%
2023/09/18	0	14.95	0	0.00	14.90	0	52	0.00%
2023/09/14	0	15.20	0	0.00	15.15	0	52	0.00%
2023/09/11	0	15.70	0	0.00	15.20	0	51	0.04%
2023/09/04	0	0.00	2	14.28	14.30	-2	43	-4.60%
2023/08/29	0	14.20	0	0.00	14.20	0	42	0.01%
2023/08/21	2	15.70	0	0.00	14.90	2	41	4.77%
2023/08/17	0	14.40	0	0.00	14.40	0	39	0.05%
2023/08/16	0	14.73	0	0.00	14.80	0	37	0.07%
2023/08/15	0	15.00	0	0.00	15.00	0	36	0.08%
2023/08/11	0	15.00	0	0.00	15.00	0	35	0.08%
2023/08/10	0	15.00	0	0.00	15.00	0	35	0.09%
2023/08/09	0	15.02	1	15.00	15.05	-1	34	-2.80%
2023/08/07	1	15.05	0	0.00	15.35	1	33	2.96%
2023/08/02	1	14.96	0	0.00	15.20	1	33	3.05%
2023/08/01	0	15.70	0	0.00	15.40	0	32	0.09%
2023/07/31	1	15.65	0	0.00	15.85	1	31	3.25%
2023/07/26	0	15.85	0	0.00	15.75	0	29	0.07%
2023/07/21	0	16.25	0	0.00	15.95	0	29	0.07%
2023/07/20	0	16.30	0	0.00	16.30	0	29	0.10%
2023/07/19	0	16.20	0	0.00	16.25	0	29	0.07%
2023/07/18	0	16.10	0	0.00	16.20	0	30	0.07%
2023/07/17	0	0.00	0	16.20	16.30	0	32	-0.05%
2023/07/13	0	16.30	0	16.80	16.30	0	47	0.02%
2023/07/12	0	0.00	11	16.76	16.60	-11	45	-24.11%
2023/07/10	0	17.00	0	0.00	17.00	0	45	0.07%
2023/06/30	0	17.25	0	0.00	17.00	0	46	0.03%
2023/06/29	1	17.00	0	0.00	17.00	1	45	2.18%
2023/06/28	0	0.00	0	17.45	17.10	0	46	0.00%
2023/06/21	1	17.25	0	0.00	17.20	1	46	2.14%
2023/06/16	0	0.00	0	18.05	17.30	0	47	-0.02%
2023/06/13	3	17.55	0	0.00	17.25	3	48	6.12%
2023/06/07	1	17.40	0	0.00	17.35	1	59	1.67%
2023/06/05	0	17.55	0	0.00	17.45	0	65	0.01%
2023/05/23	0	17.25	0	0.00	17.15	0	79	0.01%
2023/05/19	0	0.00	0.1	17.20	17.00	-0.1	80	-0.07%
2023/05/05	0	0.00	0	17.28	17.35	0	82	0.00%
2023/05/03	0	0.00	0	17.25	17.40	0	85	0.00%
2023/05/02	0	0.00	0	17.30	17.50	0	85	0.00%
2023/04/18	0	0.00	0.3	18.75	18.75	-0.3	85	-0.39%
2023/04/12	1	17.30	0	0.00	17.50	1	83	1.21%
2023/04/07	0	17.95	0	0.00	17.75	0	82	0.00%
2023/03/28	0	18.25	0	0.00	18.05	0	84	0.00%
2023/03/22	0	17.50	0	0.00	17.55	0	85	0.00%
2023/03/21	1	17.55	0	0.00	17.60	1	85	1.16%
2023/03/16	0	0.00	0.2	18.05	17.95	-0.2	89	-0.22%
2023/03/15	0	0.00	0	18.80	18.10	0	90	0.00%
2023/03/06	0	18.80	0.1	18.30	18.20	-0.1	83	-0.12%
2023/03/02	0	18.40	0	0.00	17.25	0	76	0.00%
2023/02/22	1	17.25	0	0.00	17.15	1	75	1.32%
2023/02/15	0	16.95	0	0.00	16.95	0	76	0.03%
2023/02/08	0	0.00	1	17.05	17.20	-1	81	-1.23%
2023/02/03	1	17.20	0	0.00	17.15	1	80	1.24%
2023/02/02	0	0.00	1	16.95	17.35	-1	80	-1.24%
2023/01/30	0	0.00	1	16.65	16.45	-1	77	-1.30%
2023/01/17	4	16.71	27	16.37	16.45	-23	76	-30.14%
2023/01/16	0	17.25	3	16.85	16.85	-3	73	-4.05%
2023/01/13	9	17.18	1	17.55	17.25	8	71	11.26%
2023/01/12	3	17.45	0	0.00	17.40	3	69	4.34%
2023/01/11	1	17.55	0	0.00	17.85	1	68	1.46%
2023/01/10	3	17.60	0	0.00	17.55	3	67	4.43%
2023/01/09	0	0.00	2	17.90	18.10	-2	66	-3.00%
2023/01/06	0	0.00	1	18.05	18.05	-1	65	-1.53%
2023/01/05	18	18.09	2	18.15	18.00	16	64	24.64%
2023/01/04	2	18.15	0	0.00	18.35	2	63	3.14%
2022/12/30	0.2	17.65	0	0.00	17.60	0.2	60	0.40%
2022/12/29	0.3	17.65	0	0.00	17.65	0.3	59	0.50%
2022/12/08	0	18.25	0	0.00	18.15	0	50	0.00%
2022/12/06	2.1	18.15	0	0.00	18.05	2.1	48	4.22%
2022/11/23	1	17.65	0	0.00	17.75	1	43	2.31%
2022/11/21	1	17.70	0	0.00	17.95	1	43	2.29%
2022/11/09	1	18.70	0	0.00	18.75	1	38	2.60%
2022/10/11	0	20.35	0	0.00	20.40	0	53	0.00%
2022/09/23	0	23.00	0	0.00	21.60	0	52	0.01%
2022/09/13	0	0.00	4	22.89	22.80	-4	50	-7.95%
2022/08/31	3	24.50	0	0.00	24.15	3	47	6.29%
2022/08/30	1	23.45	0	0.00	23.35	1	42	2.34%
2022/08/25	0	21.80	0	0.00	23.50	0	42	0.01%
2022/08/22	1	21.80	0	0.00	21.85	1	41	2.39%
2022/08/12	0	0.00	1	22.15	21.90	-1	40	-2.47%
2022/07/21	0	0.00	1	22.50	21.85	-1	34	-2.93%
2022/07/20	1	24.20	0	0.00	24.10	1	28	3.53%
2022/06/23	0	23.50	0	0.00	23.55	0	19	0.01%
2022/06/17	0	24.95	0	0.00	24.60	0	19	0.01%
2022/06/07	1	25.70	0	0.00	25.90	1	19	5.23%
2022/05/30	0	0.00	0	26.20	26.00	0	20	-0.02%
2022/05/25	0	0.00	1	26.65	26.45	-1	22	-4.52%
2022/05/23	1	26.30	0	0.00	26.20	1	25	3.98%
2022/05/12	0	0.00	0.5	26.80	26.60	-0.5	31	-1.69%
2022/05/04	0	28.70	0	0.00	27.95	0	34	0.00%
2022/04/25	0	28.50	0	0.00	27.90	0	36	0.00%
2022/04/01	0	28.15	0	0.00	28.00	0	45	0.00%
2022/03/30	0	28.50	0	0.00	27.95	0	45	0.00%
2022/03/25	0	27.70	0	0.00	27.40	0	45	0.01%
2022/03/24	0	28.10	0	0.00	27.85	0	45	0.00%
2022/03/23	0	27.75	0	0.00	27.80	0	46	0.00%
2022/03/21	0	27.60	0	0.00	28.00	0	47	0.01%
2022/03/17	0	28.80	0	0.00	28.25	0	49	0.00%
2022/03/15	0	28.80	0	0.00	28.00	0	50	0.00%
2022/03/14	1	28.15	0	0.00	28.10	1	51	1.94%
2022/03/11	0	28.45	0	0.00	28.35	0	52	0.01%
2022/03/09	0	28.05	0	0.00	27.80	0	52	0.00%
2022/03/08	2	26.60	0	0.00	26.95	2	53	3.77%
2022/03/07	0	26.65	0	0.00	26.95	0	52	0.08%
2022/03/04	1.1	27.59	5	28.30	27.70	-3.9	52	-7.53%
2022/03/03	0.1	28.46	6	28.32	28.30	-5.9	51	-11.37%
2022/03/02	11.1	28.20	0	0.00	28.20	11.1	51	21.71%
2022/03/01	1.1	29.30	0	0.00	29.15	1.1	50	2.09%
2022/02/25	1	29.20	0	0.00	29.65	1	49	2.03%
2022/02/24	2	29.58	0	0.00	29.60	2	48	4.10%
2022/02/22	1.1	30.23	0	0.00	30.80	1.1	46	2.26%
2022/02/21	0	31.70	0	0.00	30.80	0	45	0.00%
2022/02/18	0	31.75	0	0.00	31.55	0	44	0.00%
2022/02/17	0	31.85	0	31.75	31.70	0	43	0.00%
2022/02/16	1	31.71	0	0.00	31.65	1	47	2.18%
2022/02/11	0	32.73	0	0.00	32.20	0	51	0.00%
2022/02/10	1	32.50	1	32.45	32.20	0	51	0.00%
2022/02/09	0	32.85	0	0.00	32.80	0	50	0.00%
2022/02/08	0	32.25	5	32.50	33.20	-5	50	-9.92%
2022/01/26	0	32.73	0	0.00	32.30	0	49	0.01%
2022/01/24	0	0.00	1	33.10	33.20	-1	50	-1.98%
2022/01/21	1	32.85	0	0.00	32.85	1	51	1.93%
2022/01/18	1	33.10	0	0.00	32.85	1	53	1.88%
2022/01/14	0	33.00	0	0.00	33.10	0	53	0.07%
2022/01/12	4.1	33.43	0	0.00	33.45	4.1	53	7.53%
2022/01/10	1.2	34.00	0	0.00	34.00	1.2	51	2.32%
2022/01/06	0	31.95	0	0.00	32.00	0	47	0.08%
2022/01/05	0.1	32.05	0	0.00	32.15	0.1	47	0.11%
2022/01/03	0	0.00	2.7	32.26	32.70	-2.7	47	-5.77%
2021/12/30	0	32.60	0	0.00	32.70	0	47	0.01%
2021/12/28	0.1	32.40	0	0.00	32.40	0.1	49	0.10%
2021/12/27	0.1	32.40	0	0.00	32.45	0.1	51	0.19%
2021/12/24	0.1	32.70	0	0.00	32.60	0.1	52	0.09%
2021/12/22	0.1	32.78	0	0.00	32.60	0.1	53	0.19%
2021/12/17	0.1	33.10	0	0.00	32.80	0.1	54	0.09%
2021/12/15	0.1	33.00	0	0.00	33.00	0.1	53	0.09%
2021/12/14	0.1	34.25	0	0.00	33.45	0.1	52	0.09%
2021/12/13	0.1	34.85	0	0.00	34.85	0.1	51	0.10%
2021/12/10	0	34.85	0	0.00	34.85	0	50	0.08%
2021/12/09	0.1	33.80	0	0.00	34.80	0.1	50	0.10%
2021/12/08	0	33.77	0	0.00	34.05	0	51	0.03%
2021/12/07	0.1	34.10	0	0.00	34.20	0.1	53	0.09%
2021/12/02	0	34.10	0	0.00	34.60	0	56	0.00%
2021/11/30	0	0.00	1	35.00	34.85	-1	56	-1.78%
2021/11/26	0	34.80	0	0.00	34.80	0	55	0.00%
2021/11/23	0.1	34.60	0	0.00	34.80	0.1	56	0.09%
2021/11/19	0.1	34.85	0	0.00	34.80	0.1	56	0.09%
2021/11/18	0.1	34.80	0	0.00	35.05	0.1	56	0.09%
2021/11/15	0.1	35.00	0	0.00	35.00	0.1	57	0.17%
2021/11/12	0.1	35.23	0	0.00	35.10	0.1	53	0.19%
2021/11/11	2.2	35.97	0	0.00	36.05	2.2	50	4.23%
2021/11/09	0.1	36.00	0	0.00	35.90	0.1	52	0.10%
2021/11/08	0	35.80	0	0.00	35.80	0	54	0.02%
2021/11/04	0	0.00	1	36.20	36.10	-1	57	-1.73%
2021/11/03	1	36.35	0	0.00	36.30	1	58	1.71%
2021/11/02	0	37.05	0	0.00	36.45	0	59	0.01%
2021/11/01	1	36.75	0	0.00	36.75	1	59	1.67%
2021/10/26	0	0.00	1	36.05	36.65	-1	64	-1.56%
2021/10/25	1.2	35.73	0	0.00	35.75	1.2	64	1.85%
2021/10/15	0	0.00	0	36.00	35.85	0	130	0.00%
2021/10/14	0.1	35.70	1	35.65	35.90	-0.9	162	-0.55%
2021/10/13	1	35.70	0	0.00	36.00	1	202	0.50%
2021/10/08	0	36.45	0	0.00	36.10	0	234	0.00%
2021/10/07	0	36.60	0	0.00	36.60	0	235	0.02%
2021/10/01	0	0.00	2	36.30	36.50	-2	241	-0.83%
2021/09/29	0.1	35.85	0	0.00	36.00	0.1	246	0.02%
2021/09/28	1	36.05	0	0.00	36.00	1	247	0.40%
2021/09/27	1	35.90	0	0.00	36.30	1	249	0.40%
2021/09/23	0.1	36.25	0	0.00	36.20	0.1	255	0.04%
2021/09/22	0.1	36.40	0	0.00	36.35	0.1	256	0.04%
2021/09/13	0	0.00	1	36.60	36.70	-1	272	-0.37%
2021/09/10	1	37.90	0	37.95	37.40	1	274	0.36%
2021/09/07	0	0.00	3.1	37.45	38.45	-3.1	279	-1.11%
2021/09/06	0	0.00	0	38.50	35.90	0	279	0.00%
2021/08/31	0.1	35.90	0	40.00	36.25	0.1	292	0.03%
2021/08/24	1	36.30	0	0.00	36.70	1	332	0.30%
2021/08/23	11	36.30	0	0.00	36.70	11	335	3.28%
2021/08/10	0	37.70	0	0.00	37.70	0	352	0.00%
2021/08/09	0.3	37.50	1	37.80	37.80	-0.7	359	-0.19%
2021/08/05	1	38.75	0	0.00	39.25	1	362	0.28%
2021/07/26	1	40.65	2.2	41.98	40.75	-1.2	334	-0.36%
2021/07/23	1	42.60	1	42.10	41.90	0	327	0.00%
2021/07/22	0	0.00	1	44.05	44.05	-1	318	-0.31%
2021/07/21	1	46.00	2	47.13	46.40	-1	307	-0.33%
2021/07/20	2	45.20	1.2	45.91	47.85	0.8	288	0.28%
2021/07/19	16.7	45.79	3.2	46.75	46.80	13.5	256	5.26%
2021/07/16	0	0.00	0.6	41.16	42.55	-0.6	216	-0.28%
2021/07/15	0	0.00	1	37.85	38.70	-1	192	-0.52%
2021/07/13	1	38.00	1	38.40	37.80	0	184	0.00%
2021/07/12	0	0.00	1	37.95	38.20	-1	180	-0.56%
2021/07/09	0	36.50	0	0.00	37.80	0	176	0.01%
2021/07/08	0.2	36.70	0	0.00	36.70	0.2	173	0.12%
2021/07/07	0.1	36.85	0	0.00	36.85	0.1	171	0.06%
2021/07/06	0	0.00	1	38.55	37.85	-1	170	-0.59%
2021/07/05	1.1	37.18	0	0.00	36.95	1.1	167	0.66%
2021/07/02	0	37.30	0	37.25	37.30	0	166	0.01%
2021/07/01	0.1	36.87	1	37.30	37.30	-0.9	164	-0.54%
2021/06/30	0.1	36.85	0	0.00	36.95	0.1	161	0.06%
2021/06/29	0.1	35.75	0	0.00	36.00	0.1	158	0.06%
2021/06/28	1.1	36.50	0	0.00	36.65	1.1	156	0.70%
2021/06/25	2.1	36.48	0	0.00	36.60	2.1	154	1.36%
2021/06/18	1	37.90	0	0.00	38.00	1	138	0.72%
2021/06/11	0	0.00	1	37.55	37.70	-1	130	-0.77%
2021/06/09	10	39.24	0	0.00	38.30	10	126	7.93%
2021/06/08	1	37.85	1	38.20	37.85	0	122	0.00%
2021/06/07	1	38.30	0.3	38.80	38.90	0.7	118	0.59%
2021/06/04	20	37.95	0	0.00	36.60	20	106	18.77%
2021/06/03	1	39.00	0	0.00	38.00	1	103	0.97%
2021/05/28	0	34.20	3	34.60	34.30	-3	75	-3.97%
2021/05/18	0	0.00	1	39.00	36.05	-1	57	-1.74%
2021/05/17	0.3	35.50	0	0.00	37.60	0.3	49	0.61%
2021/05/13	2	34.60	0	0.00	34.50	2	42	4.76%
2021/05/12	0	0.00	1	33.40	33.20	-1	37	-2.65%
2021/05/04	0	0.00	2	33.30	33.40	-2	36	-5.50%
2021/04/26	0	36.00	0	0.00	34.15	0	35	0.00%
2021/04/16	0	34.00	0	0.00	34.20	0	34	0.00%
2021/04/14	0	34.00	0	0.00	33.70	0	33	0.00%
2021/04/12	0	34.15	0	0.00	33.85	0	34	0.01%
2021/03/29	0	0.00	0	36.00	34.30	0	34	0.00%
2021/03/19	0	34.55	0	0.00	34.65	0	37	0.01%
2021/03/17	1	34.75	0	0.00	34.65	1	37	2.70%
2021/03/10	0	0.00	0.1	35.34	33.85	-0.1	37	-0.21%
2021/03/09	0	0.00	0	36.25	33.65	0	37	-0.05%
2021/03/08	1	33.52	0	0.00	33.20	1	37	2.68%
2021/02/05	0	33.50	0	0.00	33.30	0	41	0.00%
2020/12/02	0	39.70	0	0.00	39.70	0	41	0.00%
2020/12/01	0	42.70	0	0.00	39.70	0	42	0.01%
2020/11/30	0	41.00	0	0.00	39.95	0	42	0.01%
2020/11/27	0	41.55	0	0.00	40.00	0	42	0.00%
2020/11/26	2	39.80	0	0.00	40.00	2	42	4.76%
2020/11/25	0	42.93	0	0.00	40.00	0	41	0.03%
2020/11/16	0	0.00	1	39.75	40.20	-1	42	-2.37%
2020/08/11	1	39.95	0	0.00	40.10	1	184	0.54%
2020/08/07	0	0.00	5	40.61	41.00	-5	199	-2.51%
2020/08/06	5	41.75	0	0.00	41.40	5	208	2.40%
2020/07/29	0	0.00	2	40.75	41.30	-2	284	-0.70%
2020/07/28	2	39.43	0	0.00	41.40	2	302	0.66%
2020/07/14	1	44.80	5	44.96	44.85	-4	338	-1.18%
2020/07/13	2	46.40	0	0.00	45.80	2	336	0.59%
2020/07/10	0	0.00	4	45.95	46.80	-4	335	-1.19%
2020/07/09	4	47.43	1	47.30	47.15	3	334	0.90%
2020/07/06	2	48.18	0	0.00	47.85	2	341	0.59%
2020/07/03	1	48.50	1	48.50	48.50	0	339	0.00%
2020/07/02	1	47.50	2	48.55	48.95	-1	339	-0.29%
2020/06/15	1	43.60	0	0.00	44.40	1	316	0.32%
2020/06/11	1	44.20	0	0.00	43.40	1	313	0.32%
2020/06/10	1	44.65	3	44.93	44.50	-2	311	-0.64%
2020/06/09	0	0.00	1	45.75	44.50	-1	311	-0.32%
2020/06/08	1	45.20	2	45.50	45.20	-1	310	-0.32%
2020/06/05	0	0.00	1	48.80	48.50	-1	302	-0.33%
2020/06/04	1	48.90	1	48.15	48.00	0	301	0.00%
2020/06/01	1	48.90	0	0.00	48.85	1	300	0.33%
2020/05/28	0	0.00	1	47.20	48.00	-1	293	-0.34%
2020/05/27	2	48.93	1	48.65	48.65	1	291	0.34%
2020/05/26	0	0.00	3	49.45	49.50	-3	291	-1.03%
2020/05/25	2	50.00	1	49.70	50.00	1	288	0.35%
2020/05/21	1	50.50	1	50.60	50.60	0	281	0.00%
2020/05/20	1	50.30	2	50.18	50.50	-1	279	-0.36%
2020/05/19	4	48.98	2	49.85	50.30	2	272	0.73%
2020/05/18	1	47.75	1	47.85	47.55	0	263	0.00%
2020/05/15	1	46.95	1	48.40	47.55	0	270	0.00%
2020/05/14	3	48.45	1	48.45	47.75	2	285	0.70%
2020/05/13	1	48.50	1	49.10	48.40	0	274	0.00%
2020/05/11	3	48.95	5	48.77	47.10	-2	254	-0.79%
2020/05/08	4	52.10	1	51.70	51.80	3	240	1.25%
2020/05/07	0	0.00	1	49.70	51.80	-1	225	-0.44%
2020/05/06	2	47.43	0	0.00	47.10	2	210	0.95%
2020/05/05	1	45.10	5	45.05	45.55	-4	200	-2.00%
2020/05/04	4	44.89	0	0.00	45.50	4	188	2.12%
2020/04/30	2	41.00	3	41.20	41.40	-1	170	-0.59%
2020/04/29	1	36.00	1	38.60	38.70	0	158	0.00%
2020/04/27	2	36.50	0	0.00	36.55	2	148	1.35%
2020/04/24	1	34.50	0	0.00	35.45	1	136	0.73%
2020/04/17	2	33.30	0	0.00	33.00	2	124	1.60%
2020/03/09	0	0.00	5	37.00	36.90	-5	88	-5.64%
2020/03/03	1	37.85	0	0.00	37.85	1	85	1.17%
2020/02/24	0	0.00	3	39.97	39.65	-3	78	-3.83%
2020/02/20	0	0.00	3	39.50	39.55	-3	73	-4.07%
2020/02/19	4	37.43	2	37.50	37.60	2	70	2.85%
2020/02/18	10	39.32	0	0.00	39.15	10	65	15.26%
2020/02/17	0	0.00	1	39.30	39.30	-1	53	-1.86%
2020/01/30	1	37.35	0	0.00	36.25	1	40	2.46%
2020/01/17	1	37.90	1	38.00	37.80	0	40	0.00%
2020/01/07	0	0.00	2	38.15	38.30	-2	40	-4.93%
2020/01/03	0	0.00	3	38.80	38.80	-3	40	-7.37%
2019/12/25	5	39.00	0	0.00	39.05	5	39	12.54%
2019/12/10	1	41.00	0	0.00	41.40	1	34	2.91%
2019/11/14	1	41.90	0	0.00	41.80	1	38	2.60%
2019/11/12	1	43.20	0	0.00	43.00	1	36	2.74%
2019/10/30	1	46.00	0	0.00	46.00	1	29	3.34%
2019/10/09	1	46.50	0	0.00	46.25	1	25	3.99%
2019/10/07	1	47.50	0	0.00	47.60	1	25	3.93%
2019/09/18	1	49.00	0	0.00	49.35	1	28	3.56%
2019/09/12	2	48.60	0	0.00	49.00	2	27	7.26%
2019/08/08	1	51.90	0	0.00	51.90	1	15	6.32%
2019/06/12	0	0.00	0.4	54.50	54.50	-0.4	28	-1.42%
2019/06/11	0	0.00	0	54.00	54.40	0	28	0.00%
2019/05/06	0.2	54.20	0	0.00	54.20	0.2	30	0.65%
2019/04/22	0.2	54.80	0	0.00	54.80	0.2	29	0.68%
2019/02/13	0	0.00	1	52.50	52.20	-1	25	-3.85%
2018/12/24	1	50.00	0	0.00	49.35	1	27	3.63%
2018/12/12	0	0.00	1	53.90	54.30	-1	26	-3.74%
2018/11/23	0	0.00	0.1	49.90	50.00	-0.1	17	-0.56%
2018/11/20	0	0.00	0.1	50.40	50.90	-0.1	15	-0.34%
2018/10/31	0	0.00	0.2	50.00	50.20	-0.2	15	-1.34%
2018/08/03	0	53.80	0	0.00	53.80	0	26	0.16%
2018/08/02	2.1	52.09	0	0.00	54.40	2.1	25	8.32%
2018/07/11	0	50.50	0	0.00	50.30	0	38	0.13%
2018/05/30	0	0.00	1	47.00	47.00	-1	65	-1.52%
2018/05/23	1	46.55	0	0.00	46.55	1	68	1.47%
2018/04/12	0	0.00	1	48.35	47.70	-1	57	-1.75%
2018/03/16	1	44.30	0	0.00	44.95	1	48	2.04%
2018/01/23	1	42.50	0	0.00	42.55	1	52	1.90%
2018/01/03	0	0.00	1	41.90	41.90	-1	48	-2.05%