創業家 (8477)-凱基-竹科券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	18.85	0	0.00	18.70	0	373	0.00%
2024/02/23	0	0.00	1	19.95	19.95	-1	345	-0.29%
2024/02/22	1	21.20	0	0.00	20.70	1	339	0.29%
2023/12/27	0	0.00	0.2	22.50	22.65	-0.2	141	-0.11%
2023/12/22	0	0.00	1	18.50	18.50	-1	103	-0.97%
2023/12/20	0.2	18.65	0	0.00	17.15	0.2	80	0.19%
2023/12/19	1	18.10	0	0.00	18.15	1	65	1.52%
2023/04/06	0	0.00	2	17.70	17.70	-2	83	-2.38%
2023/03/27	2	18.18	0	0.00	18.30	2	84	2.37%
2022/11/25	3	17.80	0	0.00	17.75	3	36	8.14%
2022/04/18	0	0.00	1	27.05	27.45	-1	37	-2.68%
2022/01/20	1	32.65	0	0.00	33.00	1	51	1.93%
2022/01/12	2	33.50	0	0.00	33.45	2	53	3.72%
2022/01/10	2	34.10	0	0.00	34.00	2	51	3.87%
2022/01/06	0.1	31.90	0	0.00	32.00	0.1	47	0.15%
2022/01/05	0.1	32.45	0	0.00	32.15	0.1	47	0.14%
2021/12/17	0.1	33.10	0	0.00	32.80	0.1	54	0.12%
2021/09/07	0.1	36.00	0	0.00	38.45	0.1	279	0.04%
2021/09/01	0	0.00	1	36.25	36.75	-1	288	-0.35%
2021/07/28	4	40.23	0	0.00	41.25	4	354	1.13%
2021/07/27	0	0.00	1	42.30	42.65	-1	345	-0.29%
2021/07/26	0	0.00	1	41.15	40.75	-1	334	-0.30%
2021/07/22	0	0.00	1	44.20	44.05	-1	318	-0.31%
2021/07/21	3	47.52	0	0.00	46.40	3	307	0.98%
2021/07/20	1	48.70	1	48.00	47.85	0	288	0.00%
2021/07/19	1	46.75	0	0.00	46.80	1	256	0.41%
2021/06/29	0	0.00	1	36.05	36.00	-1	158	-0.63%
2021/06/28	0	0.00	2	36.70	36.65	-2	156	-1.28%
2021/06/24	1	37.95	0	0.00	38.25	1	151	0.66%
2021/06/23	1	37.70	1	38.60	38.00	0	146	0.00%
2021/06/18	0	0.00	1	38.75	38.00	-1	138	-0.72%
2021/06/10	0	0.00	0.1	37.77	38.25	-0.1	128	-0.04%
2021/06/08	2	38.00	0.1	38.00	37.85	1.9	122	1.56%
2021/06/07	0	0.00	3	38.85	38.90	-3	118	-2.54%
2021/06/03	0	0.00	2	39.03	38.00	-2	103	-1.94%
2021/05/24	1	35.10	0	0.00	35.10	1	67	1.47%
2021/05/10	0	0.00	1	34.20	33.95	-1	36	-2.76%
2021/04/21	0	0.00	1	34.20	34.20	-1	34	-2.91%
2021/04/15	1	33.25	0	0.00	33.85	1	34	2.94%
2021/04/09	0	0.00	1	34.25	34.30	-1	34	-2.93%
2021/04/07	1	34.00	0	0.00	34.20	1	33	3.00%
2021/04/01	0	0.00	1	34.80	34.45	-1	33	-3.01%
2021/03/31	0	0.00	1	34.40	34.50	-1	33	-3.00%
2021/03/29	5	34.50	0	0.00	34.30	5	34	14.46%
2021/03/25	1	33.90	0	0.00	33.90	1	35	2.85%
2021/03/24	0	0.00	1	34.30	34.25	-1	35	-2.84%
2021/03/18	1	34.70	0	0.00	34.80	1	37	2.66%
2021/02/05	0.2	33.50	0	0.00	33.30	0.2	41	0.36%
2020/12/07	0	43.20	0	0.00	39.45	0	40	0.00%
2020/06/24	0	0.00	2	47.75	47.90	-2	332	-0.60%
2020/06/17	1	48.20	0	0.00	48.45	1	323	0.31%
2020/06/16	0	0.00	2	45.95	45.65	-2	317	-0.63%
2020/06/15	0	0.00	5	44.24	44.40	-5	316	-1.58%
2020/06/11	7	43.67	0	0.00	43.40	7	313	2.24%
2020/06/10	0	0.00	4	44.88	44.50	-4	311	-1.28%
2020/06/09	5	44.55	2	45.15	44.50	3	311	0.96%
2020/06/08	3	45.52	5	46.69	45.20	-2	310	-0.64%
2020/06/05	0	0.00	1	48.85	48.50	-1	302	-0.33%
2020/06/04	2	48.18	5	48.66	48.00	-3	301	-0.99%
2020/06/03	1	48.15	0	0.00	48.45	1	300	0.33%
2020/06/02	1	48.15	2	48.80	48.00	-1	301	-0.33%
2020/06/01	3	49.53	0	0.00	48.85	3	300	1.00%
2020/05/29	2	48.95	0	0.00	48.90	2	297	0.67%
2020/05/27	0	0.00	4	49.33	48.65	-4	291	-1.37%
2020/05/26	4	49.16	7	50.30	49.50	-3	291	-1.03%
2020/05/25	1	49.60	0	0.00	50.00	1	288	0.35%
2020/05/22	4	49.80	0	0.00	48.60	4	285	1.40%
2020/05/21	2	50.95	2	50.30	50.60	0	281	0.00%
2020/05/18	0	0.00	5	47.81	47.55	-5	263	-1.89%
2020/05/15	5	48.17	0	0.00	47.55	5	270	1.85%
2020/05/14	0	0.00	2	47.80	47.75	-2	285	-0.70%
2020/05/13	2	48.55	0	0.00	48.40	2	274	0.73%
2020/05/12	0	0.00	22	46.97	48.00	-22	266	-8.26%
2020/05/11	10	47.58	10	48.18	47.10	0	254	0.00%
2020/05/08	23	53.63	15	52.22	51.80	8	240	3.32%
2020/05/07	15	49.79	1	47.55	51.80	14	225	6.21%
2020/05/06	1	45.70	0	0.00	47.10	1	210	0.47%
2020/05/05	0	0.00	26	44.70	45.55	-26	200	-12.98%
2020/05/04	2	44.53	0	0.00	45.50	2	188	1.06%
2020/04/30	26	40.61	1	41.60	41.40	25	170	14.69%
2020/04/29	1	38.45	0	0.00	38.70	1	158	0.63%
2020/04/27	1	36.50	1	36.90	36.55	0	148	0.00%
2020/04/24	1	35.45	2	34.65	35.45	-1	136	-0.73%
2020/04/17	1	33.40	0	0.00	33.00	1	124	0.80%
2020/04/16	1	33.05	0	0.00	33.90	1	122	0.82%
2020/03/23	0	0.00	1	28.70	28.70	-1	95	-1.05%
2020/03/20	1	27.40	0	0.00	27.20	1	95	1.05%
2020/03/19	0	0.00	2	26.78	25.80	-2	94	-2.11%
2020/03/17	1	29.00	0	0.00	28.25	1	94	1.05%
2020/03/16	1	30.90	0	0.00	30.50	1	95	1.05%
2020/03/06	0	0.00	2	38.05	37.85	-2	87	-2.28%
2020/03/04	0	0.00	1	37.40	37.10	-1	85	-1.17%
2020/02/18	5	38.94	1	39.85	39.15	4	65	6.10%
2020/02/17	1	39.30	0	0.00	39.30	1	53	1.86%
2019/12/17	0	0.00	2	39.30	39.30	-2	38	-5.20%
2019/09/03	2	49.00	0	0.00	49.45	2	23	8.34%
2019/04/09	0	0.00	2	56.10	54.80	-2	24	-8.03%
2019/03/29	2	56.00	0	0.00	57.50	2	22	8.71%
2019/03/20	1	53.90	0	0.00	54.50	1	20	4.96%
2019/03/13	0	0.00	1	51.00	51.70	-1	19	-5.12%
2018/12/07	0	0.00	1	52.20	52.90	-1	25	-3.91%
2018/12/06	1	50.90	0	0.00	50.00	1	23	4.26%
2018/11/13	1	50.10	0	0.00	50.80	1	14	6.78%
2018/08/01	0	0.00	0	51.30	51.70	0	23	-0.13%
2018/07/05	0	0.00	0.3	51.00	50.60	-0.3	42	-0.64%
2018/06/06	0.3	50.40	0	0.00	50.50	0.3	54	0.55%
2018/04/16	0	0.00	1	53.50	54.80	-1	62	-1.61%
2018/03/22	0	0.00	1	44.70	44.40	-1	50	-2.00%
2018/03/07	1	42.90	0	0.00	43.05	1	30	3.24%
2018/02/26	0	0.00	0.3	43.00	42.70	-0.3	28	-1.03%
2018/02/23	0	0.00	2	42.55	42.40	-2	28	-6.92%
2018/01/24	0	0.00	8	44.05	43.10	-8	53	-15.07%