創業家 (8477)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	17.05	0	0.00	17.40	1	190	0.53%
2024/04/10	0.1	18.05	0	0.00	17.80	0.1	230	0.05%
2024/04/09	1	17.80	0	0.00	18.00	1	239	0.42%
2024/03/29	0.6	18.40	0	0.00	18.40	0.6	300	0.20%
2024/03/21	0	17.80	0	0.00	17.75	0	374	0.00%
2024/03/15	1	18.10	0	0.00	18.00	1	373	0.27%
2024/03/13	1	18.60	0	0.00	19.00	1	372	0.27%
2024/03/01	0.5	20.10	0	0.00	19.85	0.5	358	0.14%
2024/02/23	0.5	19.80	4	19.90	19.95	-3.5	345	-1.01%
2024/02/22	1	21.25	0	0.00	20.70	1	339	0.29%
2024/02/21	4	21.26	0	0.00	22.00	4	332	1.20%
2024/02/20	0	0.00	1	21.00	21.75	-1	314	-0.32%
2024/02/19	0	0.00	3	19.78	19.80	-3	293	-1.02%
2024/02/16	0.6	18.50	0	0.00	18.00	0.6	283	0.21%
2024/02/15	2	17.40	2	18.35	18.60	0	280	0.00%
2024/01/31	0	0.00	1	19.50	19.50	-1	266	-0.37%
2024/01/30	1	19.20	0	0.00	18.90	1	264	0.36%
2024/01/29	0	18.95	1	19.10	19.20	-1	262	-0.37%
2024/01/25	0	0.00	2	18.83	18.85	-2	258	-0.77%
2024/01/24	0	0.00	3	19.58	19.50	-3	254	-1.18%
2024/01/23	1	19.30	0	0.00	18.90	1	252	0.40%
2024/01/22	3	18.57	0	0.00	18.70	3	251	1.19%
2024/01/19	2	19.75	0	0.00	19.50	2	245	0.82%
2024/01/17	1	20.25	0	0.00	20.65	1	240	0.42%
2024/01/16	1	20.40	1	22.20	20.80	0	235	0.00%
2024/01/15	0	0.00	6	20.88	21.45	-6	224	-2.67%
2024/01/10	1	18.50	0	0.00	18.50	1	203	0.49%
2024/01/09	2	19.25	0	0.00	19.15	2	198	1.01%
2024/01/08	2	20.90	0	0.00	20.60	2	193	1.03%
2024/01/03	1	22.40	0	0.00	22.40	1	182	0.55%
2024/01/02	2	22.55	0	0.00	23.60	2	173	1.15%
2023/12/29	0	0.00	2	23.05	23.30	-2	162	-1.23%
2023/12/28	2	21.98	0	0.00	22.15	2	151	1.32%
2023/12/19	0	0.00	1	17.75	18.15	-1	65	-1.52%
2023/11/20	0	16.45	0	0.00	15.70	0	42	0.00%
2023/09/07	2	15.40	0	0.00	15.35	2	47	4.24%
2023/07/13	1	16.70	0	0.00	16.30	1	47	2.12%
2023/05/02	0.1	17.50	2	17.40	17.50	-1.9	85	-2.26%
2023/04/20	2	18.05	1	18.35	18.00	1	93	1.07%
2023/04/19	1	18.80	10	18.53	18.65	-9	92	-9.71%
2023/04/14	3	17.25	0	0.00	17.05	3	82	3.62%
2023/04/13	0.1	18.00	0	0.00	17.40	0.1	82	0.07%
2023/04/12	3	17.45	0	0.00	17.50	3	83	3.61%
2023/03/29	0.1	18.30	0	0.00	18.15	0.1	84	0.07%
2023/03/28	2	18.10	0	0.00	18.05	2	84	2.37%
2023/03/27	2	18.30	0	0.00	18.30	2	84	2.37%
2023/03/13	0.1	18.95	0	0.00	18.70	0.1	91	0.12%
2023/03/09	0.2	18.95	0	0.00	18.45	0.2	89	0.18%
2023/03/06	0.2	18.30	0	0.00	18.20	0.2	83	0.20%
2023/02/08	0	17.10	0	0.00	17.20	0	81	0.00%
2023/02/07	0	0.00	6	17.02	17.10	-6	81	-7.37%
2023/02/03	0.1	17.05	0	0.00	17.15	0.1	80	0.07%
2023/02/01	2	16.60	0	0.00	16.65	2	78	2.56%
2023/01/31	4	16.64	0	0.00	16.45	4	78	5.12%
2023/01/13	0	0.00	6	17.05	17.25	-6	71	-8.41%
2023/01/09	6	17.80	0	0.00	18.10	6	66	8.99%
2023/01/03	0	0.00	5	17.60	17.60	-5	60	-8.23%
2022/12/22	2	18.60	0	0.00	18.60	2	58	3.40%
2022/12/16	0	0.00	3	18.80	18.75	-3	57	-5.24%
2022/12/15	2	19.20	0	0.00	19.15	2	57	3.49%
2022/12/14	0	0.00	3	19.00	19.15	-3	57	-5.19%
2022/12/09	3	18.22	1	18.45	18.60	2	53	3.74%
2022/12/06	5	18.10	0	0.00	18.05	5	48	10.27%
2022/08/31	0.2	24.55	0	0.00	24.15	0.2	47	0.43%
2022/08/30	0.2	23.60	0	0.00	23.35	0.2	42	0.40%
2022/08/26	1	22.95	0	0.00	22.80	1	42	2.36%
2022/08/25	0	23.75	0	0.00	23.50	0	42	0.10%
2022/08/12	0	22.10	0	0.00	21.90	0	40	0.00%
2022/05/30	1	26.25	0	0.00	26.00	1	20	4.99%
2022/05/19	0	26.55	0	0.00	26.20	0	28	0.00%
2022/04/18	0	27.05	0	0.00	27.45	0	37	0.00%
2022/02/22	1	30.10	0	0.00	30.80	1	46	2.16%
2021/12/27	1	32.25	0	0.00	32.45	1	51	1.93%
2021/11/15	1	35.00	0	0.00	35.00	1	57	1.74%
2021/11/03	0	36.50	0	0.00	36.30	0	58	0.00%
2021/10/26	0.1	36.30	0	0.00	36.65	0.1	64	0.13%
2021/10/05	0	0.00	1	36.15	36.75	-1	241	-0.41%
2021/10/04	1	37.53	0	0.00	36.65	1	243	0.42%
2021/09/13	0	0.00	1	36.30	36.70	-1	272	-0.37%
2021/09/10	1	38.10	0	0.00	37.40	1	274	0.36%
2021/08/23	0	36.30	0	0.00	36.70	0	335	0.00%
2021/08/19	1	35.80	0	0.00	36.50	1	339	0.29%
2021/08/12	1	36.60	0	0.00	37.00	1	346	0.29%
2021/08/10	1	37.70	0	0.00	37.70	1	352	0.28%
2021/07/28	1	38.40	0	0.00	41.25	1	354	0.28%
2021/07/26	1	40.70	0	0.00	40.75	1	334	0.30%
2021/07/23	1	42.40	1	42.30	41.90	0	327	0.00%
2021/07/22	1	44.05	1	44.05	44.05	0	318	0.00%
2021/07/20	2	44.48	1	46.65	47.85	1	288	0.35%
2021/07/19	1	45.35	1	46.45	46.80	0	256	0.00%
2021/07/13	0	0.00	2	38.15	37.80	-2	184	-1.09%
2021/06/25	0	0.00	1	36.50	36.60	-1	154	-0.65%
2021/06/17	0	37.95	0	0.00	38.00	0	135	0.01%
2021/06/15	1	37.25	0	0.00	37.30	1	130	0.76%
2021/06/08	2	38.55	0	0.00	37.85	2	122	1.64%
2021/06/07	1	39.00	0	0.00	38.90	1	118	0.86%
2021/06/03	0	0.00	0	39.10	38.00	0	103	-0.03%
2021/06/02	0	0.00	0.1	36.65	37.50	-0.1	91	-0.05%
2021/05/24	1	35.80	0	0.00	35.10	1	67	1.47%
2021/05/19	0.1	34.30	0	0.00	34.00	0.1	60	0.08%
2021/05/17	0	37.50	0	0.00	37.60	0	49	0.06%
2021/05/10	0	0.00	1	34.20	33.95	-1	36	-2.76%
2021/03/10	1	33.80	0	0.00	33.85	1	37	2.68%
2020/11/27	0	39.90	0	0.00	40.00	0	42	0.02%
2020/07/20	0	0.00	3	41.87	42.00	-3	339	-0.88%
2020/07/13	0	0.00	1	45.65	45.80	-1	336	-0.30%
2020/07/10	0	0.00	2	46.00	46.80	-2	335	-0.60%
2020/06/22	1	48.00	0	0.00	48.00	1	333	0.30%
2020/06/18	1	47.45	0	0.00	48.20	1	327	0.31%
2020/06/15	5	44.10	0	0.00	44.40	5	316	1.58%
2020/06/09	0	0.00	1	44.65	44.50	-1	311	-0.32%
2020/06/08	0	0.00	1	45.05	45.20	-1	310	-0.32%
2020/05/28	0	0.00	1	49.00	48.00	-1	293	-0.34%
2020/05/26	1	50.20	0	0.00	49.50	1	291	0.34%
2020/05/19	2	49.55	0	0.00	50.30	2	272	0.73%
2020/05/14	0	0.00	1	49.35	47.75	-1	285	-0.35%
2020/05/13	0	0.00	0.3	48.30	48.40	-0.3	274	-0.11%
2020/05/07	0	0.00	2	48.50	51.80	-2	225	-0.89%
2020/05/04	1	45.50	0	0.00	45.50	1	188	0.53%
2020/04/27	2	37.25	0	0.00	36.55	2	148	1.35%
2019/12/20	1	38.60	0	0.00	38.60	1	39	2.53%
2018/12/03	0.3	50.50	0	0.00	51.00	0.3	20	1.39%
2018/11/02	0	0.00	0.1	50.00	50.50	-0.1	15	-0.66%
2018/10/16	0	0.00	1	50.50	50.00	-1	19	-5.17%
2018/07/24	0	0.00	1	49.00	49.00	-1	23	-4.21%
2018/06/29	1	50.10	0	0.00	50.00	1	44	2.27%
2018/06/13	1	49.60	0	0.00	48.70	1	47	2.12%