創業家 (8477)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.60
漲跌
▲0.30
漲幅
+1.73%
成交量
48張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	18.00	18.45	-1	171	-0.58%
2024/04/30	1	18.40	0	0.00	18.20	1	168	0.59%
2024/04/22	0.1	17.45	0	0.00	17.40	0.1	190	0.05%
2024/02/20	0	0.00	0.8	21.75	21.75	-0.8	314	-0.25%
2024/02/19	0	0.00	1.5	19.80	19.80	-1.5	293	-0.51%
2024/02/15	0.5	17.58	0	0.00	18.60	0.5	280	0.18%
2024/02/01	1	19.25	0	0.00	19.10	1	267	0.37%
2024/01/16	1	20.70	0	0.00	20.80	1	235	0.42%
2024/01/15	0	0.00	1	20.80	21.45	-1	224	-0.45%
2024/01/09	1	19.00	0	0.00	19.15	1	198	0.50%
2023/12/27	0	0.00	2	21.53	22.65	-2	141	-1.42%
2023/12/26	2	22.35	1	22.35	22.35	1	113	0.88%
2023/12/22	0	0.00	3	17.80	18.50	-3	103	-2.90%
2023/12/21	1	17.10	0	0.00	16.85	1	85	1.17%
2023/12/20	1	16.55	0	0.00	17.15	1	80	1.25%
2023/07/14	1	16.15	0	0.00	16.15	1	39	2.50%
2023/04/19	1	18.65	0	0.00	18.65	1	92	1.08%
2023/03/29	0	18.25	0	0.00	18.15	0	84	0.00%
2022/12/06	1	18.20	0	0.00	18.05	1	48	2.05%
2022/11/21	0	0.00	0	18.05	17.95	0	43	0.00%
2022/11/07	0	0.00	2	19.23	19.20	-2	35	-5.71%
2022/10/19	1	19.60	0	0.00	19.50	1	35	2.78%
2022/10/12	1	19.85	0	0.00	20.25	1	54	1.85%
2022/09/26	1	21.00	0	0.00	21.10	1	52	1.91%
2022/09/21	1	21.45	0	0.00	21.80	1	51	1.94%
2022/09/20	2	22.43	0	0.00	22.30	2	50	3.98%
2022/09/16	1	22.70	0	0.00	22.70	1	50	1.99%
2022/09/08	1	23.00	0	0.00	22.75	1	49	2.00%
2022/09/05	1	23.65	0	0.00	23.80	1	49	2.02%
2022/09/01	0	0.00	1	23.90	23.80	-1	48	-2.08%
2022/08/25	1	21.70	0	0.00	23.50	1	42	2.37%
2022/08/23	1	21.80	0	0.00	21.90	1	41	2.43%
2022/08/22	0	0.00	0	23.05	21.85	0	41	0.00%
2022/08/12	1	21.85	0	0.00	21.90	1	40	2.47%
2022/08/08	0	0.00	2	22.25	21.90	-2	39	-5.13%
2022/08/05	0	0.00	1	22.00	22.05	-1	38	-2.61%
2022/08/04	1	21.80	0	0.00	22.00	1	38	2.62%
2022/07/21	3	22.37	0	0.00	21.85	3	34	8.78%
2022/07/20	3	24.03	0	0.00	24.10	3	28	10.59%
2022/05/23	2	26.35	0	0.00	26.20	2	25	7.97%
2022/05/18	3	26.40	0	0.00	26.60	3	28	10.47%
2022/05/11	1	26.85	0	0.00	26.85	1	31	3.20%
2022/04/26	1	27.85	0	0.00	27.85	1	35	2.81%
2022/04/25	1	28.00	0	0.00	27.90	1	36	2.78%
2022/03/04	0	0.00	1	27.70	27.70	-1	52	-1.92%
2022/01/21	0	0.00	1	32.70	32.85	-1	51	-1.93%
2022/01/11	0	0.00	1	33.60	33.60	-1	52	-1.89%
2022/01/07	1	32.10	0	0.00	32.50	1	47	2.09%
2021/12/17	1	33.00	0	0.00	32.80	1	54	1.85%
2021/12/15	1	33.00	0	0.00	33.00	1	53	1.86%
2021/08/16	1	36.00	0	0.00	36.30	1	345	0.29%
2021/08/12	1	36.50	0	0.00	37.00	1	346	0.29%
2021/07/28	8	39.64	0	0.00	41.25	8	354	2.26%
2021/07/27	2	42.40	0	0.00	42.65	2	345	0.58%
2021/07/26	7	40.50	0	0.00	40.75	7	334	2.09%
2021/07/23	6	42.26	0	0.00	41.90	6	327	1.83%
2021/07/22	2	43.75	0	0.00	44.05	2	318	0.63%
2021/07/19	9	45.10	0	0.00	46.80	9	256	3.51%
2021/02/22	0	32.60	0	0.00	33.60	0	39	0.03%
2021/02/03	0	33.00	0	0.00	33.35	0	43	0.01%
2021/01/26	0	35.90	0	0.00	33.70	0	44	0.00%
2021/01/25	0	35.65	0	0.00	34.25	0	43	0.02%
2020/12/11	0	0.00	1.3	38.22	38.45	-1.3	40	-3.12%
2020/11/25	0	43.30	0.4	39.60	40.00	-0.4	41	-1.04%
2020/11/12	0	0.00	22	40.25	40.20	-22	43	-50.15%
2020/11/10	0	0.00	5	40.15	40.15	-5	41	-12.17%
2020/09/21	0	0.00	5	41.50	41.50	-5	84	-5.95%
2020/07/30	5	40.70	0	0.00	41.20	5	273	1.83%
2020/06/10	0	0.00	2	44.80	44.50	-2	311	-0.64%
2020/05/19	0	0.00	10	49.75	50.30	-10	272	-3.67%
2020/05/14	1	47.45	0	0.00	47.75	1	285	0.35%
2020/05/13	0	0.00	3	49.10	48.40	-3	274	-1.09%
2020/05/12	6	48.00	0	0.00	48.00	6	266	2.25%
2020/05/11	5	47.65	3	47.70	47.10	2	254	0.79%
2020/05/08	3	51.97	3	52.33	51.80	0	240	0.00%
2020/05/07	3	47.43	0	0.00	51.80	3	225	1.33%
2020/04/24	0	0.00	0	35.45	35.45	0	136	-0.01%
2020/03/30	0	0.00	6	31.68	31.70	-6	98	-6.06%
2020/03/27	0	0.00	1	31.50	31.55	-1	97	-1.02%
2020/03/10	0	0.00	1	35.40	35.60	-1	89	-1.12%
2020/03/04	3	37.35	0	0.00	37.10	3	85	3.50%
2020/02/18	1	40.55	0	0.00	39.15	1	65	1.53%
2019/11/25	0	0.00	0.9	43.00	43.40	-0.9	35	-2.50%
2019/08/22	2	51.60	0	0.00	54.50	2	19	10.29%
2019/08/14	2	51.20	0	0.00	50.80	2	16	12.30%
2019/08/08	4	51.20	0	0.00	51.90	4	15	25.26%
2019/06/21	0	0.00	1	54.80	54.80	-1	23	-4.18%
2019/06/17	1	55.50	0	0.00	55.00	1	26	3.75%
2019/06/11	0	0.00	1	54.40	54.40	-1	28	-3.48%
2019/05/30	1	54.00	0	0.00	54.00	1	28	3.52%
2019/05/09	0	0.00	1	54.00	54.00	-1	30	-3.25%
2019/04/24	1	54.50	0	0.00	53.00	1	29	3.35%
2019/04/08	0	0.00	1	56.20	56.20	-1	24	-4.02%
2019/03/26	1	53.40	0	0.00	56.00	1	20	4.96%
2018/10/18	0	0.00	1	50.00	50.10	-1	19	-5.09%
2018/10/01	0	0.00	6	50.00	50.00	-6	20	-30.00%
2018/09/03	0	0.00	8	49.80	50.00	-8	25	-31.62%
2018/08/17	0	0.00	8	49.00	49.50	-8	27	-29.23%
2018/06/14	0	0.00	0.1	49.40	49.90	-0.1	47	-0.21%
2018/06/13	0	0.00	5	49.00	48.70	-5	47	-10.60%
2018/04/19	14	51.59	0	0.00	50.00	14	67	20.83%
2018/04/17	13	53.70	0	0.00	52.40	13	64	20.22%
2018/04/16	0	0.00	1	52.50	54.80	-1	62	-1.61%
2018/01/24	0	0.00	1	43.60	43.10	-1	53	-1.88%