東哥遊艇 (8478)-土銀券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
362.0
漲跌
▼3.5
漲幅
-0.96%
成交量
243張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	365.50	363.00	-0.1	782	-0.01%
2024/05/10	0	0.00	15.1	364.88	364.00	-15.1	783	-1.92%
2024/05/09	2.3	371.21	0	0.00	363.00	2.3	781	0.30%
2024/05/07	2	375.00	0	0.00	374.50	2	772	0.26%
2024/04/29	0	0.00	1.1	401.40	400.00	-1.1	758	-0.14%
2024/04/26	0	0.00	0.1	390.00	396.00	-0.1	759	-0.02%
2024/04/22	2	377.50	0	0.00	370.00	2	784	0.25%
2024/04/19	0	0.00	1	378.00	378.00	-1	781	-0.13%
2024/04/18	0.1	390.00	0	0.00	385.00	0.1	769	0.02%
2024/04/16	0	0.00	0.1	380.50	377.00	-0.1	774	-0.01%
2024/04/09	0	0.00	1	410.50	412.00	-1	726	-0.14%
2024/04/03	0	0.00	3.4	402.46	420.00	-3.4	722	-0.46%
2024/04/02	0	0.00	0.1	400.00	399.50	-0.1	679	-0.01%
2024/03/21	0.2	390.00	0	0.00	387.50	0.2	729	0.02%
2024/03/20	0	0.00	0.1	395.00	395.50	-0.1	721	-0.01%
2024/03/14	2	378.50	0.1	384.00	385.00	2	716	0.27%
2024/03/13	1	386.50	0	0.00	378.50	1	749	0.13%
2024/03/07	0	0.00	5	421.10	404.50	-5	768	-0.65%
2024/03/06	0	0.00	0.3	427.78	425.50	-0.3	752	-0.03%
2024/03/05	2	436.00	1.1	439.43	414.00	0.9	707	0.13%
2024/03/04	1	413.00	1.1	415.37	421.00	-0.1	589	-0.01%
2024/02/21	1	356.50	1	351.00	351.00	0	652	0.00%
2024/02/15	0	338.50	0	0.00	336.00	0	678	0.00%
2024/02/05	0.1	338.00	0	0.00	335.00	0.1	683	0.01%
2024/01/18	0.2	340.13	0	0.00	333.00	0.2	747	0.02%
2024/01/17	0.1	356.46	0	0.00	351.00	0.1	738	0.02%
2024/01/15	0.1	377.00	0	0.00	375.00	0.1	738	0.01%
2024/01/09	0	0.00	0.1	375.50	376.00	-0.1	796	-0.01%
2023/12/26	0	0.00	1	376.50	376.50	-1	1,105	-0.09%
2023/12/25	0.1	375.50	0	0.00	374.00	0.1	1,116	0.00%
2023/12/22	1	380.00	0	0.00	379.50	1	1,124	0.09%
2023/12/21	0.1	381.50	0	0.00	380.00	0.1	1,139	0.01%
2023/12/19	1	401.00	1	396.50	389.00	0	1,156	0.00%
2023/12/15	2	384.50	0	0.00	383.00	2	1,156	0.17%
2023/12/14	2	386.50	0	0.00	385.00	2	1,213	0.16%
2023/12/08	0.1	388.00	0	0.00	385.50	0.1	1,238	0.01%
2023/11/30	0	0.00	0	390.00	391.50	0	1,245	0.00%
2023/11/22	2	378.50	2	370.75	369.50	0	1,162	0.00%
2023/11/21	0.3	378.10	0	0.00	375.00	0.3	1,203	0.02%
2023/11/17	0.1	378.50	0	0.00	377.00	0.1	1,220	0.00%
2023/11/16	0	0.00	1	379.00	374.50	-1	1,231	-0.08%
2023/11/15	0.1	374.50	0	0.00	379.00	0.1	1,254	0.00%
2023/11/14	0	0.00	1	372.50	365.00	-1	1,262	-0.08%
2023/11/13	0	364.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	0	0.00	3	370.83	366.00	-3	1,313	-0.23%
2023/11/09	0.1	375.50	0	0.00	374.00	0.1	1,361	0.00%
2023/11/07	1.1	378.23	0	0.00	382.00	1.1	1,431	0.08%
2023/11/06	0.1	378.00	0	0.00	379.00	0.1	1,467	0.01%
2023/11/01	0	361.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0.2	368.00	0	0.00	362.50	0.2	1,585	0.01%
2023/10/24	0	368.00	0	0.00	372.50	0	1,863	0.00%
2023/10/23	2	363.50	0	0.00	363.00	2	1,917	0.10%
2023/10/20	1.1	371.74	0	0.00	369.00	1.1	1,945	0.06%
2023/10/13	5	416.10	2	409.25	406.00	3	1,934	0.16%
2023/10/12	2	396.00	2.2	403.59	408.50	-0.2	1,861	-0.01%
2023/10/11	2	371.50	0	0.00	371.50	2	1,814	0.11%
2023/10/06	0	0.00	0.1	394.50	393.00	-0.1	1,811	-0.01%
2023/10/02	1.1	380.10	0	0.00	387.00	1.1	1,855	0.06%
2023/09/28	0	0.00	0.1	378.50	376.00	-0.1	1,883	0.00%
2023/09/26	0.1	370.00	0	0.00	368.00	0.1	1,982	0.00%
2023/09/22	0.1	360.33	0.2	370.00	372.50	-0.1	2,008	-0.01%
2023/09/21	0.2	359.50	0	0.00	358.00	0.2	2,009	0.01%
2023/09/20	0.1	367.83	0	0.00	365.00	0.1	2,013	0.01%
2023/09/19	0	0.00	0.2	393.00	375.00	-0.2	2,019	-0.01%
2023/09/18	0.2	375.00	0	0.00	370.00	0.2	1,981	0.01%
2023/09/13	0.1	375.50	0	0.00	379.00	0.1	2,073	0.00%
2023/09/12	1	373.01	0	0.00	371.00	1	2,108	0.05%
2023/08/31	0.1	429.00	0	0.00	420.00	0.1	2,359	0.00%
2023/08/22	2	443.00	2	436.50	432.00	0	2,741	0.00%
2023/08/16	1	448.50	1	453.50	441.50	0	2,832	0.00%
2023/08/08	0	549.00	0	0.00	508.00	0	3,076	0.00%
2023/07/27	1	596.00	1	600.00	590.00	0	3,526	0.00%
2023/07/26	0	0.00	0	649.00	649.00	0	3,404	0.00%
2023/07/18	0	0.00	1	549.00	546.00	-1	3,656	-0.03%
2023/07/17	2	581.50	1	574.00	560.00	1	3,708	0.03%
2023/07/10	1	588.00	1	602.00	614.00	0	3,697	0.00%
2023/07/05	2	614.00	2	623.00	604.00	0	3,578	0.00%
2023/06/29	0.1	570.00	0	0.00	579.00	0.1	3,411	0.00%
2023/06/28	0	0.00	1	571.00	571.00	-1	3,401	-0.03%
2023/06/21	1	588.00	2	585.50	577.00	-1	3,901	-0.03%
2023/06/16	1	583.00	0	0.00	581.00	1	4,259	0.02%
2023/06/15	0	0.00	2	572.00	581.00	-2	4,258	-0.05%
2023/06/14	0	0.00	2	558.00	569.00	-2	4,273	-0.05%
2023/06/13	2	576.00	0	0.00	568.00	2	4,268	0.05%
2023/06/12	1	596.00	5	602.60	589.00	-4	4,264	-0.09%
2023/06/09	1	587.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	1	588.00	1	576.00	575.00	0	4,268	0.00%
2023/06/07	3	595.00	0	0.00	584.00	3	4,282	0.07%
2023/06/06	2	607.92	0	0.00	594.00	2	4,249	0.05%
2023/06/05	1	652.00	0	0.00	621.00	1	4,238	0.02%
2023/06/02	2	634.50	1	652.00	635.00	1	4,273	0.02%
2023/05/31	0	0.00	1	543.00	544.00	-1	4,210	-0.02%
2023/05/29	0	0.00	1	523.00	520.00	-1	4,272	-0.02%
2023/05/25	1	523.00	1	526.00	522.00	0	4,560	0.00%
2023/05/24	2	525.00	0	0.00	520.00	2	4,965	0.04%
2023/05/22	1	554.00	2	555.00	554.00	-1	5,132	-0.02%
2023/05/17	0	0.00	2	525.99	528.00	-2	5,197	-0.04%
2023/05/16	2	516.00	2	512.50	505.00	0	5,276	0.00%
2023/05/15	1	517.00	0	0.00	503.00	1	5,228	0.02%
2023/05/12	2	497.25	2	487.50	513.00	0	5,252	0.00%
2023/05/11	1	495.00	1	490.00	495.00	0	5,184	0.00%
2023/05/09	1	518.00	1	519.00	513.00	0	5,198	0.00%
2023/05/08	1	527.00	3	520.33	520.00	-2	5,165	-0.04%
2023/05/05	0	485.00	0	0.00	499.00	0	5,121	0.00%
2023/05/04	2	524.00	0	0.00	492.00	2	5,182	0.04%
2023/05/03	2	508.00	1	518.00	521.00	1	5,225	0.02%
2023/04/28	1	476.00	1	475.50	472.50	0	5,302	0.00%
2023/04/25	2	448.50	2	450.75	450.00	0	5,540	0.00%
2023/04/19	1	464.50	1	457.50	453.00	0	5,359	0.00%
2023/03/29	1	549.00	0	0.00	512.00	1	5,781	0.02%
2023/03/28	0	0.00	0	530.00	548.00	0	5,929	0.00%
2023/03/27	1	497.00	1	505.00	528.00	0	5,980	0.00%
2023/03/24	1	491.84	1	496.50	480.00	0	5,864	0.00%
2023/03/23	2	453.50	2	465.00	473.00	0	5,531	0.00%
2023/03/21	0	0.00	1	400.00	391.00	-1	5,304	-0.02%
2023/03/20	1	388.00	1	386.00	386.50	0	5,256	0.00%
2023/03/13	0	0.00	0.1	383.00	380.00	-0.1	5,345	0.00%
2023/03/09	0	0.00	0	394.50	391.50	0	5,378	0.00%
2023/03/08	1	396.50	0	0.00	393.50	1	5,428	0.02%
2023/03/07	2	413.50	2	400.50	398.50	0	5,514	0.00%
2023/03/06	0.1	398.50	0	410.00	407.50	0	5,533	0.00%
2023/03/02	2	386.50	6	392.84	395.50	-4	5,580	-0.07%
2023/03/01	2	384.25	0.1	383.00	385.00	2	5,646	0.03%
2023/02/24	6.1	394.02	4.1	386.70	387.00	2	5,858	0.03%
2023/02/23	0	0.00	1	391.43	390.50	-1	5,789	-0.02%
2023/02/22	2.1	374.81	1.1	390.82	371.00	1	5,732	0.02%
2023/02/21	0.1	394.00	0	397.25	404.50	0.1	5,550	0.00%
2023/02/17	0	0.00	2.1	354.33	353.50	-2.1	5,515	-0.04%
2023/02/16	1	352.00	1	354.50	356.00	0	5,490	0.00%
2023/02/15	5	347.90	3	342.17	346.50	2	5,419	0.04%
2023/02/14	1	339.00	2	353.47	341.00	-1	5,353	-0.02%
2023/02/13	1.1	336.64	1	335.00	334.00	0.1	5,228	0.00%
2023/02/10	1	353.00	0	0.00	342.00	1	5,232	0.02%
2023/02/09	1	346.00	1	343.50	341.50	0	5,215	0.00%
2023/02/06	0	0.00	3	344.00	342.00	-3	5,240	-0.06%
2023/02/03	1	337.50	0	0.00	336.50	1	5,240	0.02%
2023/02/02	3	337.83	3	340.67	336.50	0	5,224	0.00%
2023/02/01	2	337.25	0	0.00	337.00	2	5,157	0.04%
2023/01/31	0	0.00	1	376.00	374.00	-1	5,053	-0.02%
2023/01/17	0	0.00	0.1	378.00	378.00	-0.1	4,973	0.00%
2023/01/13	2	304.50	2	307.50	313.00	0	4,796	0.00%
2023/01/09	0	0.00	0.1	315.00	314.50	-0.1	4,906	0.00%
2022/12/30	2	294.75	2	290.25	291.50	0	5,204	0.00%
2022/12/29	0	285.00	1	277.00	292.00	-1	5,266	-0.02%
2022/12/22	0	296.00	0	0.00	294.00	0	5,866	0.00%
2022/12/20	1	301.51	0	0.00	301.50	1	5,873	0.02%
2022/12/16	1	325.00	0	0.00	321.00	1	5,783	0.02%
2022/12/14	1	325.00	1	320.50	321.50	0	5,955	0.00%
2022/12/13	1	330.50	1	323.00	322.50	0	6,040	0.00%
2022/12/09	2	314.25	2	320.00	325.00	0	6,035	0.00%
2022/12/07	0	0.00	1	305.00	313.00	-1	5,985	-0.02%
2022/12/05	1	323.00	1	322.00	321.50	0	6,023	0.00%
2022/11/30	0.1	319.50	0	0.00	320.50	0.1	5,862	0.00%
2022/11/25	1	310.50	3	317.83	320.00	-2	5,522	-0.04%
2022/11/24	1	319.00	1	313.00	308.50	0	5,406	0.00%
2022/11/22	1	299.00	2	303.50	303.50	-1	5,132	-0.02%
2022/11/17	2	273.00	0	0.00	273.50	2	4,680	0.04%
2022/11/14	1	247.50	1	249.50	255.00	0	4,788	0.00%
2022/10/19	1	261.50	1	258.00	260.00	0	5,354	0.00%
2022/10/18	1	265.00	1	260.00	259.50	0	5,342	0.00%
2022/10/14	2	267.00	2	271.50	269.50	0	5,383	0.00%
2022/10/12	1	273.50	1	275.50	276.00	0	5,720	0.00%
2022/10/05	1	282.50	1	289.50	274.50	0	5,571	0.00%
2022/10/04	0	0.00	2	282.00	277.50	-2	5,479	-0.04%
2022/09/27	1	242.50	1	244.00	253.50	0	5,059	0.00%
2022/09/21	1	266.00	1	265.00	253.00	0	5,044	0.00%
2022/09/20	1	251.50	1	252.50	257.50	0	4,948	0.00%
2022/09/16	0	0.00	1	237.00	234.00	-1	5,042	-0.02%
2022/09/15	2	253.25	1	238.50	239.50	1	5,052	0.02%
2022/09/12	3	259.33	1	258.50	253.00	2	5,105	0.04%
2022/09/02	1	300.00	0	0.00	299.00	1	5,456	0.02%
2022/09/01	1	308.00	0	0.00	308.00	1	5,537	0.02%
2022/08/31	0	0.00	1	312.50	313.50	-1	5,605	-0.02%
2022/08/24	1	309.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	1	295.00	1	298.50	322.50	0	6,868	0.00%
2022/08/22	1	290.50	1	296.50	293.50	0	6,934	0.00%
2022/08/18	2	245.75	3	253.00	260.00	-1	6,712	-0.01%
2022/08/17	0	0.00	1	236.50	236.50	-1	6,527	-0.02%
2022/08/15	1	222.00	0	0.00	215.50	1	6,711	0.01%
2022/08/12	1	224.00	2	220.25	223.50	-1	6,866	-0.01%
2022/08/11	2	217.75	1	215.50	213.50	1	6,825	0.01%
2022/08/09	0	0.00	1	203.50	201.00	-1	6,696	-0.01%
2022/08/08	1	205.00	0	0.00	205.00	1	6,717	0.01%
2022/08/05	1	200.00	2	200.00	203.00	-1	6,742	-0.01%
2022/08/04	2	192.25	7	193.29	195.00	-5	6,719	-0.07%
2022/08/03	8	188.50	2	186.00	186.50	6	6,747	0.09%
2022/07/28	2	203.00	2	196.75	193.50	0	7,127	0.00%
2022/07/27	2	203.00	2	200.00	194.00	0	7,167	0.00%
2022/07/26	1	203.50	1	206.00	199.50	0	7,128	0.00%
2022/07/22	2	201.75	2	198.00	193.50	0	6,948	0.00%
2022/07/19	2	207.00	2	209.25	207.50	0	6,621	0.00%
2022/07/18	2	182.25	4	193.50	195.50	-2	6,312	-0.03%
2022/07/15	2	179.75	2	177.75	178.00	0	6,235	0.00%
2022/07/14	2	169.25	2	178.75	180.00	0	6,238	0.00%
2022/07/13	1	177.50	1	175.00	175.00	0	6,252	0.00%
2022/07/12	2	173.75	2	169.25	170.00	0	6,282	0.00%
2022/07/11	2	186.50	5	184.30	178.50	-3	6,358	-0.05%
2022/07/08	1	178.00	1	178.50	178.00	0	6,402	0.00%
2022/07/07	2	173.50	2	176.25	176.00	0	6,581	0.00%
2022/07/05	1	177.50	1	172.00	173.50	0	6,535	0.00%
2022/07/04	1	171.00	1	172.00	175.50	0	6,478	0.00%
2022/07/01	2	181.50	0	0.00	168.50	2	6,423	0.03%
2022/06/30	5	179.30	2	177.50	178.00	3	6,321	0.05%
2022/06/28	1	201.50	1	187.50	187.00	0	6,201	0.00%
2022/06/27	2	203.75	1	198.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	1	198.00	198.50	-1	5,909	-0.02%
2022/06/23	1	180.50	1	179.50	180.50	0	5,794	0.00%
2022/06/22	1	183.50	1	177.00	177.00	0	5,736	0.00%
2022/06/20	1	185.00	1	178.00	176.00	0	5,583	0.00%
2022/06/17	2	186.50	1	186.00	192.50	1	5,531	0.02%
2022/06/16	1	199.50	1	187.50	186.00	0	5,465	0.00%
2022/06/14	1	199.50	1	202.00	199.50	0	5,335	0.00%
2022/06/13	2	209.75	1	201.50	200.50	1	5,232	0.02%
2022/06/10	1	215.00	1	212.00	209.00	0	5,116	0.00%
2022/06/08	1	221.00	1	225.00	221.00	0	5,063	0.00%
2022/06/06	2	234.50	3	233.33	236.00	-1	4,887	-0.02%
2022/06/01	1	236.00	1	234.50	236.00	0	4,380	0.00%
2022/05/31	2	219.50	2	223.50	233.00	0	4,064	0.00%
2022/05/30	1	201.50	2	208.75	212.00	-1	3,861	-0.03%
2022/05/26	1	182.50	0	0.00	175.50	1	3,514	0.03%
2022/05/23	3	190.00	3	190.83	184.50	0	3,232	0.00%
2022/05/20	1	184.50	1	189.00	181.50	0	3,019	0.00%
2022/05/18	1	179.00	2	183.25	185.50	-1	2,760	-0.04%
2022/05/16	1	170.00	3	171.83	169.50	-2	2,617	-0.08%
2022/05/13	1	163.50	1	164.00	162.50	0	2,535	0.00%
2022/05/12	1	169.00	1	172.00	168.00	0	2,450	0.00%
2022/05/10	4	172.00	2	180.00	177.00	2	2,302	0.09%
2022/05/06	1	177.00	2	182.25	185.50	-1	2,107	-0.05%
2022/05/05	1	177.00	3	177.67	181.50	-2	2,034	-0.10%
2022/05/04	1	158.50	3	170.83	171.00	-2	1,889	-0.11%
2022/04/28	1	150.00	1	148.50	148.50	0	1,789	0.00%
2022/04/27	2	150.25	1	154.00	152.50	1	1,771	0.06%
2022/04/26	3	155.17	0	0.00	153.00	3	1,760	0.17%
2022/04/19	1	181.00	4	179.63	174.50	-3	1,645	-0.18%
2022/04/18	3	179.50	0	0.00	167.00	3	1,602	0.19%
2022/04/15	1	177.50	5	180.10	180.50	-4	1,549	-0.26%
2022/04/14	4	177.88	0	0.00	174.50	4	1,447	0.28%
2022/04/13	1	157.50	16	172.94	172.00	-15	1,317	-1.14%
2022/04/12	0	0.00	2	157.25	157.50	-2	1,096	-0.18%
2022/03/31	0	0.00	1	145.50	143.50	-1	1,144	-0.09%
2022/03/23	1	153.50	0	0.00	151.00	1	1,594	0.06%
2022/03/18	0	0.00	3	153.67	152.00	-3	1,871	-0.16%
2022/03/17	0	0.00	1	154.00	153.00	-1	1,991	-0.05%
2022/03/16	1	147.00	1	145.50	146.50	0	2,010	0.00%
2022/03/15	1	149.50	0	0.00	143.00	1	2,068	0.05%
2022/03/14	1	159.00	0	0.00	153.50	1	2,079	0.05%
2022/03/11	1	155.00	1	155.00	156.00	0	2,055	0.00%
2022/03/10	2	149.75	1	151.50	154.50	1	1,991	0.05%
2022/03/09	0	0.00	1	141.50	140.50	-1	1,952	-0.05%
2022/03/07	1	140.50	2	139.00	138.50	-1	1,933	-0.05%
2022/03/04	0	0.00	2	149.50	148.50	-2	1,931	-0.10%
2022/03/02	1	143.50	1	146.00	145.00	0	1,962	0.00%
2022/02/25	2	135.50	0	0.00	136.50	2	1,958	0.10%
2022/02/21	2	153.00	1	150.50	146.00	1	1,995	0.05%
2022/02/18	1	154.50	0	0.00	150.00	1	1,971	0.05%
2022/02/16	1	137.50	4	137.00	138.50	-3	1,849	-0.16%
2022/02/15	1	135.00	1	133.50	133.00	0	1,842	0.00%
2022/02/09	0	0.00	1	143.00	140.00	-1	1,833	-0.05%
2022/02/08	0	0.00	1	142.00	143.00	-1	1,820	-0.05%
2022/02/07	1	134.00	0	0.00	136.00	1	1,792	0.06%
2022/01/26	1	124.00	1	125.00	124.00	0	1,779	0.00%
2022/01/25	1	128.50	0	0.00	123.00	1	1,775	0.06%
2022/01/24	1	129.00	0	0.00	128.00	1	1,771	0.06%
2022/01/21	0	0.00	1	130.50	129.50	-1	1,762	-0.06%
2022/01/17	2	136.50	2	137.50	137.50	0	1,740	0.00%
2022/01/14	1	130.00	0	0.00	131.00	1	1,724	0.06%
2022/01/12	0	0.00	1	132.50	134.50	-1	1,709	-0.06%
2022/01/07	0	0.00	1	134.00	134.00	-1	1,661	-0.06%
2022/01/06	1	144.50	0	0.00	142.50	1	1,637	0.06%
2022/01/04	1	146.00	0	0.00	145.50	1	1,600	0.06%
2021/12/29	1	152.50	0	0.00	155.00	1	1,561	0.06%
2021/12/27	1	156.50	0	0.00	156.00	1	1,515	0.07%
2021/12/24	2	164.00	2	162.00	155.50	0	1,488	0.00%
2021/12/21	3	164.33	2	166.50	160.00	1	1,384	0.07%
2021/12/20	16	167.44	3	170.17	170.00	13	1,313	0.99%
2021/12/17	4	166.13	1	177.50	171.00	3	1,208	0.25%
2021/12/16	7	169.50	0	0.00	171.00	7	1,018	0.69%
2021/12/15	2	144.00	4	144.00	155.50	-2	924	-0.22%
2021/12/14	0	0.00	1	160.50	141.50	-1	811	-0.12%
2021/12/13	2	156.50	0	0.00	157.00	2	717	0.28%
2021/12/10	0	0.00	3	147.17	153.00	-3	581	-0.52%
2021/12/09	0	0.00	1	143.00	139.50	-1	539	-0.19%
2021/12/08	2	132.00	0	0.00	137.50	2	466	0.43%
2021/11/30	0	0.00	1	106.00	106.50	-1	407	-0.25%
2021/11/26	4	119.38	1	120.50	109.00	3	385	0.78%
2021/11/25	1	116.50	0	0.00	117.50	1	330	0.30%
2021/07/30	0	0.00	1	79.50	79.50	-1	381	-0.26%
2021/05/10	0	0.00	2	58.00	58.20	-2	228	-0.88%
2021/04/27	2	56.80	0	0.00	57.00	2	238	0.84%
2021/03/10	1	49.60	1	50.70	49.60	0	199	0.00%
2020/09/18	1	75.10	1	73.30	74.90	0	501	0.00%
2020/09/17	2	71.35	2	70.50	71.40	0	455	0.00%
2020/09/16	1	67.20	0	0.00	67.30	1	413	0.24%
2020/09/15	0	0.00	1	63.80	63.80	-1	360	-0.28%
2020/09/04	2	59.00	1	60.00	59.20	1	267	0.37%
2020/03/10	0	0.00	1	39.30	39.75	-1	36	-2.76%
2019/07/17	0	0.00	4	52.00	52.50	-4	86	-4.61%
2018/07/06	0	0.00	1	55.10	56.50	-1	205	-0.49%
2018/06/11	1	65.00	0	0.00	63.30	1	173	0.57%
2018/05/10	0	0.00	5	59.86	61.10	-5	162	-3.08%
2018/05/09	0	0.00	1	58.20	55.90	-1	159	-0.63%
2018/05/07	1	58.20	0	0.00	57.10	1	163	0.61%
2018/05/04	1	59.80	0	0.00	59.60	1	164	0.61%
2018/05/02	0	0.00	1	60.10	61.30	-1	164	-0.61%
2018/04/30	4	59.38	0	0.00	59.60	4	159	2.50%
2018/03/31	0	0.00	2	61.40	61.00	-2	230	-0.87%
2018/03/07	0	0.00	3	60.80	60.90	-3	539	-0.56%
2018/02/05	4	69.30	0	0.00	69.40	4	514	0.78%
2018/01/11	4	77.30	0	0.00	76.30	4	469	0.85%
2018/01/03	0	0.00	4	77.00	77.00	-4	410	-0.97%
2018/01/02	4	78.90	0	0.00	78.00	4	402	0.99%