東哥遊艇 (8478)-日盛-板橋券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲3.5
漲幅
+0.97%
成交量
159張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	530.00	515.00	-1	5,622	-0.02%
2023/03/29	1	511.00	0	0.00	512.00	1	5,781	0.02%
2023/03/28	1	556.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	3	499.50	3	508.01	528.00	0	5,980	0.00%
2023/03/24	11	491.44	11	489.55	480.00	0	5,864	0.00%
2023/03/23	24	456.29	25	471.44	473.00	-1	5,531	-0.02%
2023/03/22	8	415.56	19	421.63	430.00	-11	5,400	-0.20%
2023/03/21	2	395.75	0	0.00	391.00	2	5,304	0.04%
2023/03/20	0	0.00	1	386.50	386.50	-1	5,256	-0.02%
2023/03/17	1	376.50	1	380.00	380.50	0	5,302	0.00%
2023/03/16	2	361.50	3	360.00	364.50	-1	5,289	-0.02%
2023/03/15	7	366.86	6	367.25	366.50	1	5,326	0.02%
2023/03/14	5	368.80	2	357.50	357.50	3	5,356	0.06%
2023/03/13	3	375.00	3	379.67	380.00	0	5,345	0.00%
2023/03/10	1	376.00	1	379.00	384.50	0	5,369	0.00%
2023/03/09	0	0.00	1	392.00	391.50	-1	5,378	-0.02%
2023/03/08	1	394.00	4	397.13	393.50	-3	5,428	-0.06%
2023/03/07	8	402.94	3	414.17	398.50	5	5,514	0.09%
2023/03/06	6	401.50	8	403.81	407.50	-2	5,533	-0.04%
2023/03/03	12	398.75	10	395.90	392.50	2	5,555	0.04%
2023/03/02	2	394.50	1	396.00	395.50	1	5,580	0.02%
2023/03/01	5	382.00	6	384.42	385.00	-1	5,646	-0.02%
2023/02/24	7	388.71	7	395.29	387.00	0	5,858	0.00%
2023/02/23	18	393.97	20	391.43	390.50	-2	5,789	-0.03%
2023/02/22	25	394.28	23	378.61	371.00	2	5,732	0.03%
2023/02/21	13	384.62	13	402.27	404.50	0	5,550	0.00%
2023/02/20	3	360.67	4	363.00	368.00	-1	5,529	-0.02%
2023/02/17	3	360.00	4	362.85	353.50	-1	5,515	-0.02%
2023/02/16	7	355.00	10.1	356.44	356.00	-3.1	5,490	-0.06%
2023/02/15	11	345.59	12.1	345.73	346.50	-1.1	5,419	-0.02%
2023/02/14	10	347.40	15	345.58	341.00	-5	5,353	-0.09%
2023/02/13	7	338.07	3	338.33	334.00	4	5,228	0.08%
2023/02/10	6	346.42	1	349.00	342.00	5	5,232	0.10%
2023/02/09	0	344.50	2	345.50	341.50	-2	5,215	-0.04%
2023/02/08	2	342.75	3	343.00	342.00	-1	5,261	-0.02%
2023/02/07	6	346.89	6	349.92	342.00	0	5,261	0.00%
2023/02/06	7	342.14	6	342.42	342.00	1	5,240	0.02%
2023/02/03	5.1	331.73	4	332.88	336.50	1.1	5,240	0.02%
2023/02/02	12.1	338.13	12	339.46	336.50	0.1	5,224	0.00%
2023/02/01	17.1	344.22	4	355.50	337.00	13.1	5,157	0.25%
2023/01/31	2	397.25	1	374.00	374.00	1	5,053	0.02%
2023/01/17	3	355.33	3	362.83	378.00	0	4,973	0.00%
2023/01/16	0	0.00	11	335.91	344.00	-11	4,867	-0.23%
2023/01/13	2	311.25	8	312.50	313.00	-6	4,796	-0.13%
2023/01/12	0	0.00	1	299.00	302.00	-1	4,783	-0.02%
2023/01/11	3	300.00	1	305.50	300.50	2	4,818	0.04%
2023/01/10	1	312.50	1	313.00	303.00	0	4,871	0.00%
2023/01/09	3	314.00	3	315.00	314.50	0	4,906	0.00%
2023/01/06	1	305.50	0	0.00	307.50	1	4,957	0.02%
2023/01/05	0	0.00	1	314.00	309.00	-1	5,033	-0.02%
2023/01/03	0	0.00	3	298.67	305.00	-3	5,160	-0.06%
2022/12/30	1	295.00	2	291.50	291.50	-1	5,204	-0.02%
2022/12/28	3	287.67	0	0.00	288.00	3	5,351	0.06%
2022/12/27	2	295.75	2	296.75	293.00	0	5,487	0.00%
2022/12/26	1	290.50	0	0.00	291.50	1	5,651	0.02%
2022/12/23	0	0.00	2	294.25	297.00	-2	5,783	-0.03%
2022/12/22	13	295.15	3	296.33	294.00	10	5,866	0.17%
2022/12/21	9	290.11	6	289.92	290.00	3	5,909	0.05%
2022/12/20	6	327.25	3	326.67	301.50	3	5,873	0.05%
2022/12/19	0	0.00	3	333.00	335.00	-3	5,774	-0.05%
2022/12/16	1	322.00	1	321.00	321.00	0	5,783	0.00%
2022/12/15	1	322.00	2	326.00	330.00	-1	5,812	-0.02%
2022/12/14	4	322.50	1	320.00	321.50	3	5,955	0.05%
2022/12/13	2	324.50	3	324.17	322.50	-1	6,040	-0.02%
2022/12/12	0	0.00	2	322.25	319.00	-2	6,034	-0.03%
2022/12/09	3	322.67	6	320.50	325.00	-3	6,035	-0.05%
2022/12/08	2	309.75	5	306.70	306.50	-3	5,990	-0.05%
2022/12/07	9	312.39	3	313.17	313.00	6	5,985	0.10%
2022/12/06	2	318.75	6	324.42	314.50	-4	5,991	-0.07%
2022/12/05	4	322.13	3	323.50	321.50	1	6,023	0.02%
2022/12/02	4	319.00	3	322.00	318.50	1	5,990	0.02%
2022/12/01	3	321.00	1	318.00	318.00	2	5,922	0.03%
2022/11/30	5	320.80	3	320.00	320.50	2	5,862	0.03%
2022/11/29	3	329.17	1	323.50	323.50	2	5,791	0.03%
2022/11/28	7	325.21	2	332.50	334.50	5	5,665	0.09%
2022/11/25	1	309.50	4	317.88	320.00	-3	5,522	-0.05%
2022/11/24	5	317.40	4	311.50	308.50	1	5,406	0.02%
2022/11/22	3	298.50	3	302.50	303.50	0	5,132	0.00%
2022/11/18	2	282.00	5	281.50	279.00	-3	4,787	-0.06%
2022/11/17	8	283.44	3	282.83	273.50	5	4,680	0.11%
2022/11/16	7	268.50	17	273.44	283.00	-10	4,596	-0.22%
2022/11/15	12	254.71	3	258.00	257.50	9	4,763	0.19%
2022/11/14	1	247.50	2	245.25	255.00	-1	4,788	-0.02%
2022/11/11	1	240.50	5	249.10	240.50	-4	4,988	-0.08%
2022/11/10	4	245.50	1	240.50	240.50	3	5,105	0.06%
2022/11/09	3	248.50	3	252.00	247.50	0	5,111	0.00%
2022/11/08	3	250.67	3	249.67	247.50	0	5,155	0.00%
2022/11/07	2	254.25	0	0.00	251.00	2	5,296	0.04%
2022/11/04	6	253.83	7	254.93	251.50	-1	5,410	-0.02%
2022/11/03	3	242.50	4	243.63	246.00	-1	5,486	-0.02%
2022/11/02	7	249.29	6	246.92	246.50	1	5,517	0.02%
2022/11/01	8	237.88	7	240.00	248.00	1	5,503	0.02%
2022/10/31	1	230.50	0	0.00	232.50	1	5,501	0.02%
2022/10/28	1	231.00	0	0.00	224.50	1	5,494	0.02%
2022/10/26	2	214.25	2	216.75	217.00	0	5,402	0.00%
2022/10/25	1	223.00	1	225.50	219.50	0	5,353	0.00%
2022/10/24	2	237.00	2	228.00	229.00	0	5,304	0.00%
2022/10/21	1	253.00	2	246.25	230.00	-1	5,246	-0.02%
2022/10/20	1	250.00	2	251.50	255.00	-1	5,224	-0.02%
2022/10/19	1	260.00	3	259.67	260.00	-2	5,354	-0.04%
2022/10/18	4	264.63	1	265.00	259.50	3	5,342	0.06%
2022/10/17	1	260.00	1	257.00	258.00	0	5,357	0.00%
2022/10/14	1	267.00	1	273.00	269.50	0	5,383	0.00%
2022/10/13	1	274.00	3	252.67	252.00	-2	5,480	-0.04%
2022/10/12	1	270.00	1	274.00	276.00	0	5,720	0.00%
2022/10/11	5	272.80	5	271.40	269.50	0	5,725	0.00%
2022/10/07	3	282.50	3	282.83	277.50	0	5,658	0.00%
2022/10/06	4	278.88	3	280.00	286.00	1	5,616	0.02%
2022/10/05	2	277.25	4	282.13	274.50	-2	5,571	-0.04%
2022/10/04	4	281.50	5	286.00	277.50	-1	5,479	-0.02%
2022/10/03	9	277.61	4	279.13	277.50	5	5,417	0.09%
2022/09/30	2	247.25	3	261.50	267.00	-1	5,271	-0.02%
2022/09/29	0	0.00	1	256.00	258.00	-1	5,179	-0.02%
2022/09/28	0	0.00	1	240.00	237.50	-1	5,090	-0.02%
2022/09/27	1	253.50	0	0.00	253.50	1	5,059	0.02%
2022/09/26	2	249.50	4	246.88	237.50	-2	5,033	-0.04%
2022/09/23	3	255.50	3	261.50	260.00	0	5,076	0.00%
2022/09/22	2	257.50	2	257.00	261.00	0	5,034	0.00%
2022/09/21	2	261.75	2	262.00	253.00	0	5,044	0.00%
2022/09/20	4	252.50	1	253.00	257.50	3	4,948	0.06%
2022/09/19	1	239.00	0	0.00	242.00	1	5,003	0.02%
2022/09/13	0	0.00	2	258.00	254.50	-2	5,128	-0.04%
2022/09/01	0	0.00	1	308.00	308.00	-1	5,537	-0.02%
2022/08/31	1	314.00	0	0.00	313.50	1	5,605	0.02%
2022/08/30	0	0.00	1	308.00	304.00	-1	5,721	-0.02%
2022/08/29	1	295.00	2	297.50	300.00	-1	5,830	-0.02%
2022/08/26	2	308.50	0	0.00	302.50	2	6,028	0.03%
2022/08/25	0	0.00	4	303.00	305.00	-4	6,343	-0.06%
2022/08/24	3	318.33	1	305.00	309.00	2	6,667	0.03%
2022/08/23	4	322.50	0	0.00	322.50	4	6,868	0.06%
2022/08/22	4	294.50	6	293.08	293.50	-2	6,934	-0.03%
2022/08/19	1	279.00	1	282.50	286.00	0	6,762	0.00%
2022/08/18	10	245.30	10	247.40	260.00	0	6,712	0.00%
2022/08/17	10	228.75	14	225.68	236.50	-4	6,527	-0.06%
2022/08/16	1	216.00	1	214.50	215.00	0	6,513	0.00%
2022/08/15	15	216.60	12	217.38	215.50	3	6,711	0.04%
2022/08/12	7	218.21	9	216.78	223.50	-2	6,866	-0.03%
2022/08/11	29	218.91	30	219.23	213.50	-1	6,825	-0.01%
2022/08/10	9	210.33	12	209.42	211.00	-3	6,789	-0.04%
2022/08/09	7	203.43	5	205.50	201.00	2	6,696	0.03%
2022/08/08	2	204.25	1	205.00	205.00	1	6,717	0.01%
2022/08/05	6	201.83	7	200.64	203.00	-1	6,742	-0.02%
2022/08/04	1	193.00	1	188.50	195.00	0	6,719	0.00%
2022/08/03	0	0.00	1	186.50	186.50	-1	6,747	-0.01%
2022/08/02	1	193.00	1	192.50	188.50	0	6,883	0.00%
2022/08/01	2	196.25	1	198.50	194.50	1	6,942	0.01%
2022/07/29	3	199.17	4	197.88	200.00	-1	7,010	-0.01%
2022/07/28	4	193.25	2	200.50	193.50	2	7,127	0.03%
2022/07/27	2	194.75	1	205.00	194.00	1	7,167	0.01%
2022/07/26	16	202.09	17	203.85	199.50	-1	7,128	-0.01%
2022/07/25	15	197.77	14	192.18	198.00	1	6,970	0.01%
2022/07/22	13	198.92	14	200.36	193.50	-1	6,948	-0.01%
2022/07/21	25	200.02	23	199.11	199.00	2	6,862	0.03%
2022/07/20	8	207.31	8	211.19	203.50	0	6,784	0.00%
2022/07/19	30	207.15	31	208.74	207.50	-1	6,621	-0.02%
2022/07/18	7	187.64	6	193.33	195.50	1	6,312	0.02%
2022/07/15	6	177.42	6	177.50	178.00	0	6,235	0.00%
2022/07/14	5	175.50	5	178.00	180.00	0	6,238	0.00%
2022/07/12	3	169.50	3	168.50	170.00	0	6,282	0.00%
2022/07/11	1	179.50	1	180.50	178.50	0	6,358	0.00%
2022/07/08	1	179.91	1	180.50	178.00	0	6,402	0.00%
2022/07/07	2	169.50	2	171.25	176.00	0	6,581	0.00%
2022/07/05	14	177.79	15	173.47	173.50	-1	6,535	-0.02%
2022/07/04	2	172.50	2	173.25	175.50	0	6,478	0.00%
2022/07/01	2	179.25	1	171.09	168.50	1	6,423	0.02%
2022/06/28	6	192.00	6	187.08	187.00	0	6,201	0.00%
2022/06/27	23	201.13	24	199.98	197.50	-1	6,099	-0.02%
2022/06/24	21	197.90	21	183.57	198.50	0	5,909	0.00%
2022/06/23	28	178.98	27	180.06	180.50	1	5,794	0.02%
2022/06/22	16	178.59	16	183.25	177.00	0	5,736	0.00%
2022/06/21	34	184.76	35	181.71	186.50	-1	5,673	-0.02%
2022/06/20	25	182.20	24	185.13	176.00	1	5,583	0.02%
2022/06/17	23	192.22	23	186.63	192.50	0	5,531	0.00%
2022/06/16	33	196.88	33	196.47	186.00	0	5,465	0.00%
2022/06/15	17	195.56	18	197.06	195.00	-1	5,383	-0.02%
2022/06/14	29	199.59	29	200.53	199.50	0	5,335	0.00%
2022/06/13	29	204.21	28	206.27	200.50	1	5,232	0.02%
2022/06/10	33	214.14	32	209.67	209.00	1	5,116	0.02%
2022/06/09	13	220.69	14	222.18	218.00	-1	5,069	-0.02%
2022/06/08	10	222.30	10	227.95	221.00	0	5,063	0.00%
2022/06/07	23	225.85	22	224.70	224.50	1	4,981	0.02%
2022/06/06	17	235.38	16	237.69	236.00	1	4,887	0.02%
2022/06/02	8	241.94	6	244.00	239.00	2	4,694	0.04%
2022/06/01	2	238.75	2	241.75	236.00	0	4,380	0.00%
2022/05/31	10	227.65	17	231.68	233.00	-7	4,064	-0.17%
2022/05/30	3	200.33	3	208.50	212.00	0	3,861	0.00%
2022/05/27	6	183.67	9	187.06	193.00	-3	3,641	-0.08%
2022/05/26	1	182.50	1	175.50	175.50	0	3,514	0.00%
2022/05/25	2	177.25	1	180.00	181.00	1	3,455	0.03%
2022/05/24	7	187.50	16	186.97	174.50	-9	3,374	-0.27%
2022/05/23	16	184.28	6	188.33	184.50	10	3,232	0.31%
2022/05/20	11	185.55	10	189.95	181.50	1	3,019	0.03%
2022/05/18	1	175.00	3	177.33	185.50	-2	2,760	-0.07%
2022/05/17	2	171.00	0	0.00	169.00	2	2,669	0.07%
2022/05/16	1	170.00	0	0.00	169.50	1	2,617	0.04%
2022/05/12	1	170.50	1	172.00	168.00	0	2,450	0.00%
2022/05/10	0	0.00	8	171.50	177.00	-8	2,302	-0.35%
2022/05/09	7	178.14	0	0.00	167.00	7	2,149	0.33%
2022/05/06	1	185.50	1	183.50	185.50	0	2,107	0.00%
2022/05/05	1	178.50	1	175.00	181.50	0	2,034	0.00%
2022/05/04	1	166.50	0	0.00	171.00	1	1,889	0.05%
2022/04/26	0	0.00	1	154.50	153.00	-1	1,760	-0.06%
2022/04/22	1	161.50	0	0.00	158.00	1	1,747	0.06%
2022/04/21	0	0.00	3	178.67	170.50	-3	1,722	-0.17%
2022/04/20	3	173.00	1	181.50	173.00	2	1,696	0.12%
2022/04/19	1	179.00	0	0.00	174.50	1	1,645	0.06%
2022/04/15	17	175.68	17	176.50	180.50	0	1,549	0.00%
2022/04/14	8	173.38	11	173.77	174.50	-3	1,447	-0.21%
2022/04/13	4	170.38	4	168.50	172.00	0	1,317	0.00%
2022/04/12	0	0.00	2	153.50	157.50	-2	1,096	-0.18%
2022/03/30	0	0.00	2	146.75	148.50	-2	1,181	-0.17%
2022/03/29	2	144.25	1	147.50	144.00	1	1,216	0.08%
2022/03/28	0	0.00	1	142.00	145.00	-1	1,245	-0.08%
2022/03/25	2	145.00	0	0.00	144.00	2	1,315	0.15%
2022/03/24	1	147.00	1	150.50	150.50	0	1,411	0.00%
2022/03/23	0	0.00	1	152.50	151.00	-1	1,594	-0.06%
2022/03/22	1	149.50	0	0.00	149.00	1	1,676	0.06%
2022/03/18	1	153.50	0	0.00	152.00	1	1,871	0.05%
2022/03/17	1	153.50	1	151.50	153.00	0	1,991	0.00%
2022/03/16	1	144.00	0	0.00	146.50	1	2,010	0.05%
2022/03/14	0	0.00	1	153.00	153.50	-1	2,079	-0.05%
2022/03/11	2	156.75	2	150.25	156.00	0	2,055	0.00%
2022/03/10	3	150.67	2	149.75	154.50	1	1,991	0.05%
2022/03/09	1	142.00	0	0.00	140.50	1	1,952	0.05%
2022/03/08	0	0.00	2	133.00	133.50	-2	1,937	-0.10%
2022/03/03	3	151.50	0	0.00	152.00	3	1,925	0.16%
2022/02/22	0	0.00	1	143.00	138.00	-1	2,001	-0.05%
2022/02/18	1	150.00	0	0.00	150.00	1	1,971	0.05%
2022/02/17	0	0.00	1.4	150.22	152.00	-1.4	1,893	-0.07%
2022/02/08	1	135.00	1	136.00	143.00	0	1,820	0.00%
2022/01/24	0	129.00	0	0.00	128.00	0	1,771	0.00%
2022/01/20	1	134.50	0	0.00	135.00	1	1,758	0.06%
2022/01/18	0	0.00	2	137.50	133.00	-2	1,754	-0.11%
2022/01/17	0	0.00	1	133.00	137.50	-1	1,740	-0.06%
2022/01/07	0	0.00	1	135.00	134.00	-1	1,661	-0.06%
2022/01/06	1	147.50	2	144.50	142.50	-1	1,637	-0.06%
2022/01/05	1	146.50	1	145.00	142.00	0	1,613	0.00%
2022/01/04	0.1	146.00	0	0.00	145.50	0.1	1,600	0.01%
2022/01/03	0	0.00	2	148.50	150.50	-2	1,588	-0.13%
2021/12/29	1	155.00	0	0.00	155.00	1	1,561	0.06%
2021/12/28	0.1	153.00	0	0.00	151.50	0.1	1,531	0.01%
2021/12/24	0.2	157.00	0	0.00	155.50	0.2	1,488	0.01%
2021/12/23	0	0.00	1.2	156.41	166.50	-1.2	1,450	-0.08%
2021/12/22	1	164.50	0	0.00	160.50	1	1,410	0.07%
2021/12/21	1	161.00	1	167.50	160.00	0	1,384	0.00%
2021/12/20	7	172.64	5	170.90	170.00	2	1,313	0.15%
2021/12/17	5.2	175.19	5	176.20	171.00	0.2	1,208	0.02%
2021/12/16	1	166.00	2.1	167.43	171.00	-1.1	1,018	-0.11%
2021/12/15	12	150.00	11	147.05	155.50	1	924	0.11%
2021/12/14	5	154.42	5	151.00	141.50	0	811	0.00%
2021/12/13	4	156.88	4	156.63	157.00	0	717	0.00%
2021/12/10	0	0.00	0.2	152.59	153.00	-0.2	581	-0.03%
2021/12/09	2	137.50	2	139.00	139.50	0	539	0.00%
2021/12/08	1	127.28	0.1	137.50	137.50	0.9	466	0.20%
2021/12/03	0	0.00	1	110.00	113.50	-1	428	-0.23%
2021/12/02	2	107.75	1	111.00	107.50	1	422	0.24%
2021/12/01	2	109.00	1	110.50	108.50	1	417	0.24%
2021/11/30	2	107.50	1	107.00	106.50	1	407	0.25%
2021/11/29	0	0.00	2	108.00	109.00	-2	397	-0.50%
2021/11/26	2	117.00	2	115.50	109.00	0	385	0.00%
2021/11/25	0	0.00	1	108.50	117.50	-1	330	-0.30%
2021/11/24	1	107.00	0	0.00	107.00	1	323	0.31%
2021/11/23	1	116.50	1	115.50	112.00	0	315	0.00%
2021/11/19	0	0.00	0.1	105.50	105.50	-0.1	268	-0.04%
2021/11/18	0.3	99.63	0	0.00	96.00	0.3	254	0.12%
2021/11/17	0	0.00	0.1	94.80	95.30	-0.1	241	-0.04%
2021/11/08	0	0.00	0.1	88.10	85.20	-0.1	387	-0.02%
2021/10/26	0	0.00	2	78.30	78.10	-2	713	-0.28%
2021/10/20	0	0.00	1	77.40	77.70	-1	738	-0.14%
2021/10/19	2	76.30	2	78.05	76.50	0	747	0.00%
2021/10/14	1	77.60	1	78.50	77.10	0	752	0.00%
2021/10/13	1	77.80	0	0.00	78.10	1	754	0.13%
2021/10/12	1	79.10	0	0.00	79.10	1	754	0.13%
2021/10/08	1	80.50	0	0.00	80.50	1	753	0.13%
2021/10/07	0	0.00	2	79.55	80.00	-2	754	-0.26%
2021/10/06	3	78.03	1	79.20	77.70	2	761	0.26%
2021/10/05	0	0.00	2	79.90	78.80	-2	775	-0.26%
2021/10/01	1	80.00	0	0.00	78.50	1	805	0.12%
2021/09/29	1	83.40	0	0.00	83.40	1	811	0.12%
2021/09/16	0	0.00	0	81.70	81.60	0	860	0.00%
2021/09/15	1	81.90	2	83.25	82.20	-1	866	-0.12%
2021/09/14	1	82.60	0	0.00	82.90	1	868	0.12%
2021/09/10	0	0.00	1	83.70	85.00	-1	875	-0.11%
2021/09/09	0	0.00	2	81.45	82.30	-2	870	-0.23%
2021/09/08	2	80.40	2	82.40	79.90	0	869	0.00%
2021/09/07	1	81.30	0	0.00	81.50	1	865	0.12%
2021/09/06	2	82.60	0	0.00	81.60	2	864	0.23%
2021/09/02	0.2	83.20	0	0.00	83.30	0.2	861	0.02%
2021/09/01	0.1	83.70	0	0.00	83.90	0.1	860	0.01%
2021/08/31	0	84.70	0	0.00	84.70	0	858	0.00%
2021/08/30	0	0.00	3	83.17	85.10	-3	872	-0.34%
2021/08/27	1	82.50	0	0.00	82.50	1	874	0.12%
2021/08/26	1	82.60	2	83.80	83.30	-1	867	-0.12%
2021/08/25	1	82.70	4	83.05	83.60	-3	863	-0.35%
2021/08/24	2	82.95	0	0.00	82.70	2	860	0.23%
2021/08/16	0	0.00	2	84.60	85.50	-2	789	-0.25%
2021/08/13	2	96.05	12	90.77	88.50	-10	763	-1.31%
2021/08/12	10	93.99	1	90.50	95.90	9	703	1.28%
2021/08/11	1	88.50	0	0.00	87.20	1	657	0.15%
2021/08/10	2	92.40	2	90.25	88.40	0	635	0.00%
2021/08/04	3	88.43	1	85.70	86.70	2	523	0.38%
2021/08/03	1	83.70	0	0.00	86.10	1	462	0.22%
2021/07/30	1	79.40	0	0.00	79.50	1	381	0.26%
2021/07/27	1	73.40	0	0.00	71.00	1	307	0.32%
2021/07/22	0	0.00	1	68.00	68.00	-1	291	-0.34%
2021/07/16	1	67.20	1	68.00	67.10	0	284	0.00%
2021/07/15	1	67.30	1	68.00	67.20	0	286	0.00%
2021/07/14	1	67.30	0	0.00	67.20	1	286	0.35%
2021/07/13	0	0.00	1	72.20	68.20	-1	283	-0.35%
2021/07/12	1	73.90	0	0.00	70.30	1	275	0.36%
2021/07/09	0	0.00	1	74.30	74.60	-1	259	-0.38%
2021/07/08	3	72.20	2	73.75	74.00	1	245	0.41%
2021/07/01	0	0.00	1	69.10	68.00	-1	216	-0.46%
2021/06/29	1	67.40	0	0.00	67.70	1	214	0.47%
2021/06/25	0	0.00	1	61.90	67.00	-1	189	-0.53%
2021/06/21	0	0.00	1	60.80	59.30	-1	195	-0.51%
2021/05/11	1	54.30	0	0.00	52.80	1	228	0.44%
2021/05/07	0	0.00	1	56.70	56.70	-1	227	-0.44%
2021/05/06	0	0.00	2	53.80	53.70	-2	226	-0.88%
2021/05/04	0	0.00	1	52.80	52.70	-1	228	-0.44%
2021/04/23	0	0.00	1	56.30	56.20	-1	245	-0.41%
2021/04/14	1	57.10	0	0.00	57.80	1	248	0.40%
2021/04/12	1	60.40	0	0.00	60.40	1	243	0.41%
2021/03/29	1	57.40	0	0.00	57.70	1	221	0.45%
2021/03/26	0	0.00	1	54.10	54.20	-1	204	-0.49%
2021/03/17	1	48.50	0	0.00	48.35	1	194	0.51%
2021/03/11	1	50.70	1	50.60	49.55	0	205	0.00%
2021/03/09	0	0.00	1	48.05	48.05	-1	184	-0.54%
2021/02/23	0	0.00	1	44.25	44.30	-1	214	-0.47%
2021/01/26	0	0.00	1	44.00	42.05	-1	274	-0.36%
2021/01/20	1	41.05	0	0.00	41.70	1	294	0.34%
2021/01/19	0	0.00	1	45.80	44.80	-1	291	-0.34%
2021/01/18	1	44.80	0	0.00	44.00	1	290	0.34%
2021/01/11	1	49.15	1	50.00	49.55	0	330	0.00%
2020/11/16	1	58.00	1	58.10	58.00	0	902	0.00%
2020/11/13	0	0.00	1	57.30	57.60	-1	902	-0.11%
2020/11/12	0	0.00	1	56.20	56.20	-1	903	-0.11%
2020/11/10	1	58.00	0	0.00	57.20	1	909	0.11%
2020/11/03	0	0.00	13	61.52	61.70	-13	911	-1.43%
2020/11/02	1	61.30	0	0.00	61.00	1	905	0.11%
2020/10/28	0	0.00	1	59.80	58.90	-1	879	-0.11%
2020/10/27	1	59.00	0	0.00	58.70	1	875	0.11%
2020/10/22	2	61.50	2	62.30	60.20	0	864	0.00%
2020/10/21	11	59.03	10	60.00	60.60	1	841	0.12%
2020/10/20	2	55.40	0	0.00	55.10	2	819	0.24%
2020/10/16	2	55.95	0	0.00	55.80	2	815	0.25%
2020/10/15	0	0.00	1	57.00	57.00	-1	811	-0.12%
2020/10/13	1	58.40	0	0.00	57.80	1	800	0.12%
2020/10/12	1	56.70	0	0.00	56.60	1	791	0.13%
2020/10/05	3	60.63	0	0.00	60.70	3	765	0.39%
2020/09/30	0	0.00	20	58.99	60.50	-20	760	-2.63%
2020/09/29	1	60.10	0	0.00	60.70	1	745	0.13%
2020/09/28	11	61.62	4	61.20	60.90	7	737	0.95%
2020/09/25	11	63.97	11	68.27	62.90	0	710	0.00%
2020/09/24	7	70.80	14	70.68	69.50	-7	648	-1.08%
2020/09/23	15	70.39	4	71.00	74.00	11	609	1.81%
2020/09/22	8	70.04	9	68.58	67.30	-1	558	-0.18%
2020/09/21	3	74.00	7	70.67	70.90	-4	533	-0.75%
2020/09/18	13	74.42	12	74.23	74.90	1	501	0.20%
2020/09/17	12	71.34	1	72.00	71.40	11	455	2.41%
2020/09/16	19	68.36	9	67.29	67.30	10	413	2.42%
2020/09/15	2	62.85	4	62.13	63.80	-2	360	-0.55%
2020/09/14	2	57.90	0	0.00	58.00	2	334	0.60%
2020/09/11	0	0.00	3	60.47	57.70	-3	328	-0.91%
2020/09/10	7	60.30	4	61.48	59.10	3	317	0.94%
2020/09/09	1	60.40	1	60.80	60.00	0	307	0.00%
2020/09/04	8	56.55	15	60.19	59.20	-7	267	-2.62%
2020/09/03	7	57.66	1	58.10	58.10	6	230	2.60%
2020/09/02	0	0.00	1	52.90	52.90	-1	198	-0.50%
2020/09/01	1	51.80	0	0.00	52.10	1	197	0.51%
2020/08/31	30	55.90	30	55.26	53.20	0	187	0.00%
2020/08/17	1	50.40	0	0.00	50.30	1	133	0.75%
2020/08/12	21	51.00	21	50.53	49.00	0	105	0.00%
2020/07/08	0	0.00	1	40.60	40.40	-1	83	-1.19%
2020/07/03	1	38.95	0	0.00	38.60	1	84	1.19%
2020/06/24	0	0.00	1	37.60	37.50	-1	83	-1.20%
2020/06/04	2	39.15	0	0.00	38.80	2	88	2.26%
2020/04/21	0	0.00	1	29.95	30.30	-1	61	-1.64%
2020/04/20	0	0.00	1	31.70	31.65	-1	61	-1.63%
2020/04/10	0	0.00	1	31.00	30.80	-1	56	-1.76%
2020/04/09	1	30.80	0	0.00	30.90	1	54	1.82%
2020/03/25	2	26.20	0	0.00	26.20	2	45	4.37%
2020/03/23	0	0.00	10	26.00	26.00	-10	42	-23.47%
2020/03/18	1	28.75	1	29.30	28.40	0	40	0.00%
2020/03/16	1	29.10	0	0.00	29.30	1	39	2.52%
2019/11/27	0	0.00	0	44.85	44.80	0	78	-0.02%
2019/09/17	0	0.00	1	50.30	49.55	-1	195	-0.51%
2019/09/16	1	49.30	0	0.00	49.05	1	194	0.51%
2019/09/12	13	51.69	13	51.08	50.00	0	190	0.00%
2019/08/28	0	0.00	0	45.10	45.10	0	159	-0.01%
2019/08/13	1	43.00	1	42.65	42.65	0	152	0.00%
2019/08/07	1	45.00	1	44.80	44.80	0	148	0.00%
2019/07/29	0	0.00	1	49.30	49.10	-1	135	-0.74%
2019/07/25	0	0.00	1	49.30	49.20	-1	133	-0.75%
2019/07/24	1	50.20	0	0.00	49.95	1	129	0.77%
2019/07/23	1	50.80	1	49.00	49.00	0	123	0.00%
2019/07/22	0	0.00	1	53.40	50.40	-1	118	-0.84%
2019/07/19	2	52.25	3	51.23	51.30	-1	108	-0.92%
2019/07/18	1	52.00	1	52.50	52.00	0	102	0.00%
2019/07/17	1	50.50	3	51.23	52.50	-2	86	-2.31%
2019/07/16	4	49.80	0	0.00	49.00	4	70	5.66%
2019/07/15	1	49.35	1	50.70	50.20	0	64	0.00%
2019/07/12	1	44.95	0	0.00	47.85	1	50	1.97%
2019/04/01	0	0.00	2	42.30	42.00	-2	60	-3.33%
2019/01/22	0	42.00	0	0.00	42.00	0	150	0.01%
2018/12/18	0	0.00	1	42.85	42.90	-1	158	-0.63%
2018/12/10	0	0.00	2	41.10	41.60	-2	148	-1.35%
2018/12/07	2	39.05	0	0.00	40.20	2	144	1.38%
2018/12/03	0	0.00	1	40.00	39.85	-1	140	-0.71%
2018/11/30	1	39.90	0	0.00	40.00	1	138	0.72%
2018/11/22	0	0.00	1	36.80	36.80	-1	118	-0.84%
2018/11/20	1	36.40	0	0.00	36.35	1	114	0.87%
2018/10/29	0	0.00	1	30.20	29.30	-1	89	-1.12%
2018/10/26	3	31.55	3	29.50	29.60	0	87	0.00%
2018/10/08	0	0.00	1	41.50	41.50	-1	56	-1.77%
2018/09/17	0	0.00	4	41.70	41.80	-4	77	-5.16%
2018/09/14	5	42.50	0	0.00	42.50	5	89	5.56%
2018/09/13	1	40.40	0	0.00	40.20	1	91	1.10%
2018/08/20	0	0.00	1	49.60	49.00	-1	158	-0.63%
2018/08/15	0	0.00	1	50.00	49.80	-1	159	-0.63%
2018/08/10	1	53.30	0	0.00	53.10	1	158	0.63%
2018/06/28	0	0.00	1	61.80	60.50	-1	211	-0.47%
2018/06/27	1	66.20	0	0.00	63.30	1	208	0.48%
2018/06/26	1	65.00	0	0.00	65.00	1	206	0.48%
2018/06/25	0	0.00	1	66.90	67.00	-1	199	-0.50%
2018/06/11	1	63.50	0	0.00	63.30	1	173	0.57%
2018/06/08	0	0.00	1	64.80	64.80	-1	174	-0.57%
2018/06/04	0	0.00	1	62.70	64.80	-1	172	-0.58%
2018/05/07	0	0.00	10	57.13	57.10	-10	163	-6.11%
2018/05/03	1	60.00	0	0.00	61.20	1	164	0.61%
2018/04/30	10	59.60	0	0.00	59.60	10	159	6.26%
2018/04/10	0	57.50	0	0.00	57.00	0	204	0.00%
2018/03/28	0	0.00	1	60.90	60.90	-1	278	-0.36%
2018/03/23	1	61.10	0	0.00	60.70	1	383	0.26%
2018/03/22	0	62.40	0	0.00	62.20	0	396	0.00%
2018/03/20	0	0.00	1	63.00	63.00	-1	420	-0.24%
2018/03/14	1	64.50	0	0.00	64.50	1	557	0.18%
2018/03/12	0	63.50	10	63.10	63.40	-10	553	-1.81%
2018/03/09	11	66.60	1	62.70	65.60	10	549	1.82%
2018/03/07	1	61.00	0	0.00	60.90	1	539	0.19%
2018/03/06	0	63.40	0	0.00	63.00	0	536	0.00%
2018/02/23	0	0.00	1	66.70	66.50	-1	530	-0.19%
2018/01/26	1	72.20	0	0.00	72.50	1	500	0.20%
2018/01/11	1	77.20	0	0.00	76.30	1	469	0.21%
2018/01/10	0	0.00	1	78.90	78.50	-1	463	-0.22%
2018/01/09	1	78.60	5	78.00	78.60	-4	457	-0.87%
2018/01/08	7	75.91	6	77.83	81.40	1	441	0.23%
2018/01/05	4	74.25	0	0.00	74.00	4	424	0.94%
2018/01/04	1	76.20	0	0.00	76.00	1	414	0.24%
2018/01/03	2	76.90	0	0.00	77.00	2	410	0.49%
2018/01/02	0	0.00	2	78.75	78.00	-2	402	-0.50%