東哥遊艇 (8478)-高橋券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	389.00	1	387.50	383.00	-0.8	757	-0.10%
2024/05/02	0	390.00	0	0.00	388.50	0	758	0.00%
2024/04/26	0	0.00	0.2	392.00	396.00	-0.2	759	-0.03%
2024/04/25	0	0.00	10	383.35	383.00	-10	761	-1.31%
2024/04/24	1	381.00	3	384.00	384.00	-2	772	-0.26%
2024/04/19	1.3	379.67	2	377.00	378.00	-0.7	781	-0.09%
2024/04/18	0	387.00	0	0.00	385.00	0	769	0.00%
2024/04/17	1	389.50	1.2	391.88	389.50	-0.2	769	-0.03%
2024/04/16	0.2	383.50	0	0.00	377.00	0.2	774	0.03%
2024/04/12	0	0.00	1	396.54	396.00	-1	763	-0.13%
2024/04/11	1	418.98	0	417.50	409.50	1	752	0.13%
2024/04/10	1	413.50	0	0.00	409.50	1	733	0.14%
2024/04/09	0	403.50	0	0.00	412.00	0	726	0.00%
2024/04/08	2	419.25	0	0.00	411.00	2	721	0.28%
2024/04/03	0	0.00	0.4	415.88	420.00	-0.4	722	-0.06%
2024/04/02	0	0.00	6.3	398.60	399.50	-6.3	679	-0.93%
2024/03/29	1.1	384.18	1	387.50	383.50	0.1	672	0.01%
2024/03/28	1	386.50	2	388.99	386.50	-1	679	-0.15%
2024/03/27	0	0.00	0	381.00	385.00	0	679	0.00%
2024/03/26	1.2	380.53	0	0.00	376.50	1.2	684	0.18%
2024/03/25	0.1	387.50	0	0.00	387.00	0.1	690	0.01%
2024/03/22	0	0.00	1	388.01	389.00	-1	720	-0.14%
2024/03/21	0	390.00	0	0.00	387.50	0	729	0.00%
2024/03/20	0.1	382.13	0.3	396.00	395.50	-0.2	721	-0.03%
2024/03/19	0	0.00	4	380.00	380.00	-4	710	-0.56%
2024/03/13	3	381.00	6.1	378.53	378.50	-3.1	749	-0.41%
2024/03/12	0	0.00	0	387.38	390.00	0	749	0.00%
2024/03/11	0.1	381.12	1	380.00	377.50	-0.9	750	-0.12%
2024/03/08	0.5	390.40	0.1	394.70	384.00	0.4	782	0.05%
2024/03/07	1	420.95	3.1	408.58	404.50	-2.1	768	-0.27%
2024/03/06	3	428.33	4	430.63	425.50	-1	752	-0.13%
2024/03/05	4.2	430.69	2.1	414.40	414.00	2.1	707	0.29%
2024/03/04	3	406.00	3.2	407.45	421.00	-0.2	589	-0.03%
2024/03/01	0	0.00	1.3	383.04	383.00	-1.3	563	-0.23%
2024/02/29	1	352.00	1	360.00	362.00	0	540	0.00%
2024/02/27	0	0.00	1.1	361.26	355.50	-1.1	572	-0.18%
2024/02/26	0.1	350.50	1	350.99	355.50	-0.9	642	-0.14%
2024/02/23	0.1	347.00	0	0.00	345.00	0.1	644	0.02%
2024/02/22	1	348.50	6	346.00	347.50	-5	648	-0.77%
2024/02/19	3	354.50	1	353.00	354.50	2	660	0.30%
2024/02/16	0	0.00	1	355.49	353.00	-1	678	-0.15%
2024/02/15	0	0.00	0	336.50	336.00	0	678	0.00%
2024/02/05	0	338.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	341.50	0	342.00	340.00	0	686	0.00%
2024/02/01	0	340.00	0	337.60	337.00	0	694	0.00%
2024/01/31	0	340.00	2	341.75	337.50	-2	701	-0.29%
2024/01/30	0	345.10	0	0.00	343.50	0	711	0.00%
2024/01/29	0	347.50	1	346.00	348.00	-1	719	-0.13%
2024/01/26	0	0.00	0	344.25	343.00	0	729	0.00%
2024/01/25	0	346.00	1	345.50	345.00	-1	734	-0.13%
2024/01/24	0	0.00	1	351.50	352.00	-1	738	-0.14%
2024/01/23	1	349.50	4	351.50	350.00	-3	746	-0.40%
2024/01/22	2.1	349.29	0	350.00	351.00	2.1	755	0.28%
2024/01/19	1	333.50	2	338.25	342.00	-1	752	-0.13%
2024/01/18	1.2	339.38	0	0.00	333.00	1.2	747	0.15%
2024/01/17	1.1	360.91	2	357.00	351.00	-0.9	738	-0.12%
2024/01/16	1	371.01	10	369.50	369.50	-9	732	-1.23%
2024/01/15	0	0.00	0	375.00	375.00	0	738	0.00%
2024/01/12	2	375.50	0	378.50	373.00	2	752	0.27%
2024/01/11	0	378.00	5	375.90	376.00	-5	770	-0.65%
2024/01/10	1	378.98	2	381.50	375.50	-1	789	-0.13%
2024/01/09	1	374.50	0	376.00	376.00	1	796	0.13%
2024/01/08	0	376.00	0	0.00	374.50	0	817	0.00%
2024/01/04	0.2	372.00	6	371.00	373.00	-5.8	968	-0.60%
2024/01/03	0.1	376.50	7	374.50	374.50	-6.9	985	-0.70%
2023/12/29	3	387.00	0.1	388.00	381.00	2.9	1,004	0.29%
2023/12/27	0	0.00	3	381.00	381.00	-3	1,095	-0.27%
2023/12/25	1.1	374.18	0	0.00	374.00	1.1	1,116	0.10%
2023/12/22	1	380.00	0	0.00	379.50	1	1,124	0.09%
2023/12/21	0	0.00	0	381.00	380.00	0	1,139	0.00%
2023/12/20	1	385.01	0	0.00	388.00	1	1,147	0.09%
2023/12/19	1.1	397.73	4	401.00	389.00	-2.9	1,156	-0.25%
2023/12/18	0	0.00	0.1	388.00	390.50	-0.1	1,138	-0.01%
2023/12/15	1	383.00	0	0.00	383.00	1	1,156	0.09%
2023/12/14	0	0.00	0	386.50	385.00	0	1,213	0.00%
2023/12/13	0	386.50	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	0.00	0	389.00	387.50	0	1,222	0.00%
2023/12/08	5	389.70	2	391.50	385.50	3	1,238	0.24%
2023/12/07	2.1	390.14	0	0.00	385.50	2.1	1,215	0.17%
2023/12/05	0	0.00	1	405.00	394.00	-1	1,267	-0.08%
2023/12/04	1.1	394.00	2	398.00	395.00	-0.9	1,256	-0.07%
2023/12/01	2	396.75	3	398.50	392.00	-1	1,250	-0.08%
2023/11/30	0.5	389.49	0	0.00	391.50	0.5	1,245	0.04%
2023/11/29	0	0.00	2	387.75	391.00	-2	1,249	-0.16%
2023/11/28	3	394.83	3.3	392.29	388.00	-0.3	1,250	-0.02%
2023/11/27	0.3	383.67	0.2	382.00	379.00	0.2	1,236	0.01%
2023/11/24	7.5	392.25	1	388.50	385.00	6.5	1,243	0.52%
2023/11/22	2	372.75	1	379.00	369.50	1	1,162	0.09%
2023/11/20	1	377.50	0	375.80	375.00	1	1,212	0.08%
2023/11/16	1	382.47	2	378.25	374.50	-1	1,231	-0.08%
2023/11/15	2	373.25	1.1	378.64	379.00	0.9	1,254	0.07%
2023/11/14	0	0.00	1	373.98	365.00	-1	1,262	-0.08%
2023/11/13	0.1	363.12	1	364.50	365.00	-0.9	1,285	-0.07%
2023/11/09	1	380.00	1	383.50	374.00	0	1,361	0.00%
2023/11/08	1	383.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	0	0.00	1	380.00	382.00	-1	1,431	-0.07%
2023/11/06	4	378.00	2	381.00	379.00	2	1,467	0.14%
2023/11/03	1	369.00	1	373.47	374.50	0	1,510	0.00%
2023/11/01	1	366.92	0	0.00	359.00	1	1,568	0.07%
2023/10/31	0	0.00	2	376.00	362.50	-2	1,585	-0.13%
2023/10/30	0	0.00	0	377.50	377.50	0	1,621	0.00%
2023/10/27	6	372.00	0	0.00	366.50	6	1,630	0.37%
2023/10/26	0	0.00	0	370.50	369.50	0	1,651	0.00%
2023/10/25	1	376.00	0.1	375.18	377.00	0.9	1,710	0.06%
2023/10/24	1	364.50	1	370.00	372.50	0	1,863	0.00%
2023/10/23	0	0.00	1	367.00	363.00	-1	1,917	-0.05%
2023/10/20	6.2	370.61	3	371.00	369.00	3.2	1,945	0.16%
2023/10/19	3	381.33	2	380.25	378.50	1	1,950	0.05%
2023/10/18	0	0.00	1.1	392.64	392.00	-1.1	1,946	-0.05%
2023/10/17	1.2	400.35	0.1	402.35	390.50	1	1,950	0.05%
2023/10/16	1.1	397.00	1	393.50	393.50	0.1	1,941	0.01%
2023/10/13	3	413.83	3	414.68	406.00	0	1,934	0.00%
2023/10/12	20	397.37	1.4	402.50	408.50	18.7	1,861	1.00%
2023/10/11	2.4	377.35	1	386.00	371.50	1.4	1,814	0.07%
2023/10/05	0	0.00	0	400.50	393.50	0	1,822	0.00%
2023/10/04	2	404.50	2.1	402.64	396.00	-0.1	1,882	-0.01%
2023/10/03	3.1	401.74	5	399.20	406.00	-1.9	1,885	-0.10%
2023/10/02	0	0.00	0	388.00	387.00	0	1,855	0.00%
2023/09/28	1	377.00	1	379.49	376.00	0	1,883	0.00%
2023/09/27	1	380.50	3	376.84	382.00	-2	1,973	-0.10%
2023/09/26	1	372.06	0	0.00	368.00	1	1,982	0.05%
2023/09/21	1	359.00	2	361.00	358.00	-1	2,009	-0.05%
2023/09/20	3.1	368.19	2	372.50	365.00	1.1	2,013	0.05%
2023/09/19	1	388.50	0	0.00	375.00	1	2,019	0.05%
2023/09/18	0	0.00	1	375.00	370.00	-1	1,981	-0.05%
2023/09/15	3	375.50	0	0.00	377.50	3	2,048	0.15%
2023/09/13	0	0.00	1	377.51	379.00	-1	2,073	-0.05%
2023/09/12	1	370.50	1	375.00	371.00	0	2,108	0.00%
2023/09/11	1.2	371.25	1	375.00	372.00	0.2	2,138	0.01%
2023/09/08	4.1	394.35	4	396.63	395.50	0.1	2,145	0.00%
2023/09/07	1	406.50	1	403.00	403.00	0	2,167	0.00%
2023/09/06	3	410.00	2	407.00	407.00	1	2,196	0.05%
2023/09/05	3.2	411.94	0	410.83	411.00	3.2	2,229	0.14%
2023/09/04	0.1	411.00	0	413.00	410.50	0.1	2,264	0.00%
2023/09/01	2	421.25	2.3	417.33	411.50	-0.3	2,315	-0.01%
2023/08/31	3	424.50	1	429.00	420.00	2	2,359	0.08%
2023/08/30	0	0.00	6	424.58	426.50	-6	2,433	-0.25%
2023/08/29	12	418.42	8	420.63	420.00	4	2,624	0.15%
2023/08/28	11	410.64	6	411.92	416.50	5	2,687	0.19%
2023/08/25	4	427.25	12	435.75	415.50	-8	2,706	-0.30%
2023/08/24	0.4	435.00	0	432.00	426.50	0.4	2,716	0.01%
2023/08/23	3	430.33	0	0.00	430.50	3	2,727	0.11%
2023/08/22	1	435.00	1	438.03	432.00	0	2,741	0.00%
2023/08/21	14	431.93	19	430.08	436.50	-5	2,754	-0.18%
2023/08/18	12	449.58	0	0.00	437.00	12	2,761	0.44%
2023/08/17	13	448.58	23	453.91	458.00	-10	2,803	-0.36%
2023/08/16	6	447.00	14	443.50	441.50	-8	2,832	-0.28%
2023/08/15	29	457.91	23	459.96	462.00	6	2,923	0.21%
2023/08/14	19	458.29	16	459.94	463.50	3	2,945	0.10%
2023/08/11	37	443.53	41	446.83	450.00	-4	2,986	-0.13%
2023/08/10	9	458.67	6	448.42	447.50	3	3,026	0.10%
2023/08/09	0	495.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	12	517.92	2	506.02	508.00	10	3,076	0.33%
2023/08/07	4	565.50	0	0.00	562.00	4	3,089	0.13%
2023/08/04	2	564.52	6	565.83	566.00	-4	3,125	-0.13%
2023/08/02	6	559.00	3	568.67	556.00	3	3,225	0.09%
2023/08/01	3	566.00	3	569.33	566.00	0	3,312	0.00%
2023/07/31	5	567.00	3	569.34	569.00	2	3,361	0.06%
2023/07/28	3	577.00	6	604.00	567.00	-3	3,474	-0.09%
2023/07/27	11	611.67	5	611.60	590.00	6	3,526	0.17%
2023/07/26	1	608.00	3.1	641.13	649.00	-2.1	3,404	-0.06%
2023/07/25	2	587.50	10	573.92	590.00	-8	3,414	-0.24%
2023/07/24	20	567.55	3	577.33	566.00	17	3,431	0.50%
2023/07/21	3	565.99	1	563.00	570.00	2	3,462	0.06%
2023/07/20	1	573.00	5	562.20	562.00	-4	3,538	-0.11%
2023/07/19	3	547.33	1	558.00	551.00	2	3,591	0.06%
2023/07/18	10	552.20	3	555.00	546.00	7	3,656	0.19%
2023/07/17	1	561.06	0	0.00	560.00	1	3,708	0.03%
2023/07/14	11	589.00	5	589.40	589.00	6	3,766	0.16%
2023/07/13	9	581.56	11	586.64	583.00	-2	3,790	-0.05%
2023/07/12	9	588.00	8	592.50	584.00	1	3,781	0.03%
2023/07/11	9	594.90	1	601.00	595.00	8	3,768	0.21%
2023/07/10	3	600.33	11	603.27	614.00	-8	3,697	-0.22%
2023/07/07	5	584.40	3	581.67	579.00	2	3,645	0.05%
2023/07/06	12	605.25	4	602.00	587.00	8	3,619	0.22%
2023/07/05	36	622.28	6.1	612.52	604.00	29.9	3,578	0.84%
2023/07/04	11	590.91	9	592.11	591.00	2	3,478	0.06%
2023/07/03	13	585.92	7	590.14	584.00	6	3,460	0.17%
2023/06/30	2	586.00	8	589.00	586.00	-6	3,446	-0.17%
2023/06/29	4	571.99	4	576.75	579.00	0	3,411	0.00%
2023/06/28	3	573.67	2	585.00	571.00	1	3,401	0.03%
2023/06/27	5	576.80	3	594.33	579.00	2	3,410	0.06%
2023/06/26	2	578.50	1	586.00	584.00	1	3,529	0.03%
2023/06/21	4	587.00	4	594.25	577.00	0	3,901	0.00%
2023/06/19	3	575.00	1	588.00	573.00	2	4,178	0.05%
2023/06/16	3	586.33	2	584.50	581.00	1	4,259	0.02%
2023/06/15	1	583.00	1	579.00	581.00	0	4,258	0.00%
2023/06/14	0	0.00	1	568.00	569.00	-1	4,273	-0.02%
2023/06/13	3	581.00	2	584.00	568.00	1	4,268	0.02%
2023/06/12	5	595.20	5.1	594.04	589.00	-0.1	4,264	0.00%
2023/06/09	1.1	583.43	3	586.33	580.00	-2	4,257	-0.05%
2023/06/08	4	582.75	3	582.67	575.00	1	4,268	0.02%
2023/06/07	6	593.17	3	588.00	584.00	3	4,282	0.07%
2023/06/06	2	604.50	1	605.00	594.00	1	4,249	0.02%
2023/06/05	1.1	633.33	2	630.00	621.00	-1	4,238	-0.02%
2023/06/02	4	636.75	4	641.25	635.00	0	4,273	0.00%
2023/06/01	1	570.00	2	576.61	598.00	-1	4,170	-0.02%
2023/05/31	3	537.00	6	538.17	544.00	-3	4,210	-0.07%
2023/05/30	2	538.00	8	532.63	531.00	-6	4,258	-0.14%
2023/05/29	1	515.00	4	522.75	520.00	-3	4,272	-0.07%
2023/05/26	4	517.75	1	528.00	514.00	3	4,401	0.07%
2023/05/25	9	525.00	9	529.11	522.00	0	4,560	0.00%
2023/05/24	3	522.33	1	533.00	520.00	2	4,965	0.04%
2023/05/23	9	542.22	3	540.33	531.00	6	5,095	0.12%
2023/05/22	8	555.63	6	559.17	554.00	2	5,132	0.04%
2023/05/19	5	543.20	9.1	544.41	553.00	-4.1	5,174	-0.08%
2023/05/18	9	522.56	6	526.83	527.00	3	5,172	0.06%
2023/05/17	7.1	521.32	23	518.22	528.00	-15.9	5,197	-0.31%
2023/05/16	17	507.41	8	516.75	505.00	9	5,276	0.17%
2023/05/15	7	506.43	7	513.00	503.00	0	5,228	0.00%
2023/05/12	33	494.11	29	495.33	513.00	4	5,252	0.08%
2023/05/11	23	502.30	31	492.89	495.00	-8	5,184	-0.15%
2023/05/10	12	513.83	12	515.50	513.00	0	5,142	0.00%
2023/05/09	57	525.30	70	528.03	513.00	-13	5,198	-0.25%
2023/05/08	3	519.33	3	527.33	520.00	0	5,165	0.00%
2023/05/05	2	493.00	2	497.00	499.00	0	5,121	0.00%
2023/05/04	4	516.38	2	494.25	492.00	2	5,182	0.04%
2023/05/03	5	496.20	6	511.58	521.00	-1	5,225	-0.02%
2023/05/02	7	475.79	0	0.00	474.50	7	5,318	0.13%
2023/04/28	2	473.00	3	473.83	472.50	-1	5,302	-0.02%
2023/04/27	3	457.50	1	460.00	459.00	2	5,433	0.04%
2023/04/26	4	449.88	4	454.25	460.00	0	5,522	0.00%
2023/04/25	1	465.00	1	448.00	450.00	0	5,540	0.00%
2023/04/24	6	442.67	5	448.90	460.50	1	5,468	0.02%
2023/04/21	2	447.75	1	451.00	437.00	1	5,425	0.02%
2023/04/20	0	0.00	1	453.00	447.50	-1	5,384	-0.02%
2023/04/19	15	460.00	0	0.00	453.00	15	5,359	0.28%
2023/04/18	1	505.00	0	0.00	503.00	1	5,311	0.02%
2023/04/06	0	0.00	1	526.00	526.00	-1	5,589	-0.02%
2023/03/29	1	560.00	0	0.00	512.00	1	5,781	0.02%
2023/03/27	6	504.83	7	513.29	528.00	-1	5,980	-0.02%
2023/03/24	4	499.00	3	493.00	480.00	1	5,864	0.02%
2023/03/23	3	446.67	4	472.25	473.00	-1	5,531	-0.02%
2023/03/22	1	398.50	12	410.38	430.00	-11	5,400	-0.20%
2023/03/21	10	394.35	6	394.50	391.00	4	5,304	0.08%
2023/03/20	3	380.67	8	383.31	386.50	-5	5,256	-0.10%
2023/03/17	7	376.71	3	375.67	380.50	4	5,302	0.08%
2023/03/16	14	358.93	26	363.35	364.50	-12	5,289	-0.23%
2023/03/15	11	362.82	11	367.27	366.50	0	5,326	0.00%
2023/03/14	15	367.53	3	365.17	357.50	12	5,356	0.22%
2023/03/13	4	374.75	13	371.12	380.00	-9	5,345	-0.17%
2023/03/10	5	378.80	15	379.07	384.50	-10	5,369	-0.19%
2023/03/09	0	0.00	2	393.25	391.50	-2	5,378	-0.04%
2023/03/07	22	405.89	9	404.28	398.50	13	5,514	0.24%
2023/03/06	3	404.67	18	399.31	407.50	-15	5,533	-0.27%
2023/03/03	13	397.08	3	393.67	392.50	10	5,555	0.18%
2023/03/02	3	391.33	1	394.00	395.50	2	5,580	0.04%
2023/03/01	24	380.48	12	383.13	385.00	12	5,646	0.21%
2023/02/24	10	396.85	10	387.80	387.00	0	5,858	0.00%
2023/02/23	15	389.70	15	390.23	390.50	0	5,789	0.00%
2023/02/22	17	399.68	23	389.22	371.00	-6	5,732	-0.10%
2023/02/21	6	372.25	5	397.10	404.50	1	5,550	0.02%
2023/02/20	15	360.90	6	363.42	368.00	9	5,529	0.16%
2023/02/17	4	359.13	32	359.36	353.50	-28	5,515	-0.51%
2023/02/16	5	356.40	7	355.64	356.00	-2	5,490	-0.04%
2023/02/15	3	348.83	3	345.33	346.50	0	5,419	0.00%
2023/02/14	7	346.21	13.1	340.58	341.00	-6.1	5,353	-0.11%
2023/02/13	14.1	337.71	6	335.75	334.00	8.1	5,228	0.15%
2023/02/10	14	346.00	8	346.94	342.00	6	5,232	0.12%
2023/02/09	8	342.94	1	346.50	341.50	7	5,215	0.13%
2023/02/08	7	344.14	2	342.25	342.00	5	5,261	0.10%
2023/02/07	8	347.56	4.1	342.09	342.00	3.9	5,261	0.07%
2023/02/06	14	340.04	9	342.94	342.00	5	5,240	0.10%
2023/02/03	6	330.50	5	332.80	336.50	1	5,240	0.02%
2023/02/02	5.1	339.28	4	340.25	336.50	1.1	5,224	0.02%
2023/02/01	4	342.88	1	350.00	337.00	3	5,157	0.06%
2023/01/31	5	409.20	3	386.67	374.00	2	5,053	0.04%
2023/01/17	3	354.33	5	377.80	378.00	-2	4,973	-0.04%
2023/01/16	1	323.50	3	340.17	344.00	-2	4,867	-0.04%
2023/01/13	3	312.00	3	310.17	313.00	0	4,796	0.00%
2023/01/04	0	0.00	1	304.50	312.00	-1	5,080	-0.02%
2022/12/27	2	297.00	2.1	294.40	293.00	-0.1	5,487	0.00%
2022/12/26	0	0.00	2	291.00	291.50	-2	5,651	-0.04%
2022/12/22	0	0.00	1	296.50	294.00	-1	5,866	-0.02%
2022/12/21	1.1	290.05	2	291.75	290.00	-0.9	5,909	-0.02%
2022/12/20	13	332.62	8	322.06	301.50	5	5,873	0.09%
2022/12/19	1	332.00	2	334.25	335.00	-1	5,774	-0.02%
2022/12/15	1	326.50	1	330.00	330.00	0	5,812	0.00%
2022/12/14	1	327.00	1	318.50	321.50	0	5,955	0.00%
2022/12/13	2	329.50	2	323.00	322.50	0	6,040	0.00%
2022/12/12	0	0.00	1	323.50	319.00	-1	6,034	-0.02%
2022/12/09	4	317.38	2	315.00	325.00	2	6,035	0.03%
2022/12/07	2	315.00	5	311.20	313.00	-3	5,985	-0.05%
2022/12/06	9	329.28	9	322.72	314.50	0	5,991	0.00%
2022/12/05	0	0.00	1	326.50	321.50	-1	6,023	-0.02%
2022/12/02	1	323.00	1	318.00	318.50	0	5,990	0.00%
2022/12/01	1	330.00	5	319.20	318.00	-4	5,922	-0.07%
2022/11/30	2	320.00	4	319.25	320.50	-2	5,862	-0.03%
2022/11/29	8	333.31	6	328.00	323.50	2	5,791	0.03%
2022/11/28	7	326.00	9	330.67	334.50	-2	5,665	-0.04%
2022/11/25	3	314.33	2	320.00	320.00	1	5,522	0.02%
2022/11/24	9	317.06	8	309.31	308.50	1	5,406	0.02%
2022/11/23	10	308.25	15	309.20	312.00	-5	5,275	-0.09%
2022/11/22	10	301.45	9	308.11	303.50	1	5,132	0.02%
2022/11/21	4	283.00	3	286.33	286.50	1	4,860	0.02%
2022/11/18	8	280.94	4	281.00	279.00	4	4,787	0.08%
2022/11/17	8	291.50	3	278.50	273.50	5	4,680	0.11%
2022/11/16	3	268.33	2	283.00	283.00	1	4,596	0.02%
2022/11/15	0	0.00	3	253.83	257.50	-3	4,763	-0.06%
2022/11/14	5	251.60	2	253.50	255.00	3	4,788	0.06%
2022/11/11	2	250.75	3	245.50	240.50	-1	4,988	-0.02%
2022/11/08	1	251.50	1	253.00	247.50	0	5,155	0.00%
2022/11/07	3	258.50	2	261.00	251.00	1	5,296	0.02%
2022/11/04	1	256.50	0	0.00	251.50	1	5,410	0.02%
2022/11/01	4	237.00	4	243.00	248.00	0	5,503	0.00%
2022/10/26	0	0.00	3	215.83	217.00	-3	5,402	-0.06%
2022/10/25	1	224.50	1	217.50	219.50	0	5,353	0.00%
2022/10/24	0	0.00	1.1	233.82	229.00	-1.1	5,304	-0.02%
2022/10/21	4	248.38	2	238.25	230.00	2	5,246	0.04%
2022/10/20	2.1	249.81	2	254.00	255.00	0.1	5,224	0.00%
2022/10/19	1	261.50	3	258.00	260.00	-2	5,354	-0.04%
2022/10/18	3	264.33	6	264.33	259.50	-3	5,342	-0.06%
2022/10/17	5	253.60	3	256.00	258.00	2	5,357	0.04%
2022/10/14	1	274.50	0	0.00	269.50	1	5,383	0.02%
2022/10/13	3	271.33	3	258.17	252.00	0	5,480	0.00%
2022/10/12	1	271.50	1	275.00	276.00	0	5,720	0.00%
2022/10/11	3	279.00	4	271.63	269.50	-1	5,725	-0.02%
2022/10/07	4	285.75	2	278.25	277.50	2	5,658	0.04%
2022/10/06	2	272.75	7	276.43	286.00	-5	5,616	-0.09%
2022/10/05	12	281.08	10	280.10	274.50	2	5,571	0.04%
2022/10/04	1	285.00	4	280.88	277.50	-3	5,479	-0.05%
2022/10/03	5	277.30	3	281.17	277.50	2	5,417	0.04%
2022/09/30	9	260.50	3	260.17	267.00	6	5,271	0.11%
2022/09/29	0	0.00	3	251.50	258.00	-3	5,179	-0.06%
2022/09/28	2	238.00	1	237.50	237.50	1	5,090	0.02%
2022/09/27	1	256.00	1	240.50	253.50	0	5,059	0.00%
2022/09/26	3	249.83	4	249.50	237.50	-1	5,033	-0.02%
2022/09/23	3	261.33	5	258.80	260.00	-2	5,076	-0.04%
2022/09/22	0	0.00	1	253.00	261.00	-1	5,034	-0.02%
2022/09/21	4	264.38	2	256.25	253.00	2	5,044	0.04%
2022/09/20	8	246.94	8	251.38	257.50	0	4,948	0.00%
2022/09/19	3	235.67	6	238.42	242.00	-3	5,003	-0.06%
2022/09/16	4	239.50	0	0.00	234.00	4	5,042	0.08%
2022/09/14	3	247.17	1	247.50	251.00	2	5,069	0.04%
2022/09/13	0	0.00	5	258.30	254.50	-5	5,128	-0.10%
2022/09/12	12	270.08	2	259.00	253.00	10	5,105	0.20%
2022/09/08	0	0.00	3	273.67	275.00	-3	5,066	-0.06%
2022/09/07	1	282.50	1	279.00	279.00	0	5,154	0.00%
2022/09/06	3	293.33	0	0.00	291.50	3	5,220	0.06%
2022/09/05	0	0.00	1	291.00	290.00	-1	5,331	-0.02%
2022/09/01	1	310.00	3	308.33	308.00	-2	5,537	-0.04%
2022/08/31	3	309.00	4	311.13	313.50	-1	5,605	-0.02%
2022/08/30	0	0.00	1	305.00	304.00	-1	5,721	-0.02%
2022/08/29	1	295.00	6	295.00	300.00	-5	5,830	-0.09%
2022/08/25	4	307.25	8	302.63	305.00	-4	6,343	-0.06%
2022/08/24	2	329.00	6	308.58	309.00	-4	6,667	-0.06%
2022/08/23	7	303.14	9	302.50	322.50	-2	6,868	-0.03%
2022/08/22	6	294.67	7	292.57	293.50	-1	6,934	-0.01%
2022/08/19	3	280.00	1	277.00	286.00	2	6,762	0.03%
2022/08/18	3	246.33	2	260.00	260.00	1	6,712	0.01%
2022/08/17	4	224.75	3	231.50	236.50	1	6,527	0.02%
2022/08/16	3	217.17	3	215.00	215.00	0	6,513	0.00%
2022/08/15	6	218.08	5	217.10	215.50	1	6,711	0.01%
2022/08/12	12	218.54	3	220.17	223.50	9	6,866	0.13%
2022/08/11	10	218.20	8	216.56	213.50	2	6,825	0.03%
2022/08/10	3	211.50	6	212.00	211.00	-3	6,789	-0.04%
2022/08/09	4	207.75	8	204.69	201.00	-4	6,696	-0.06%
2022/08/08	4	206.38	10	202.60	205.00	-6	6,717	-0.09%
2022/08/05	12	204.25	6.1	201.77	203.00	5.9	6,742	0.09%
2022/08/04	7	194.21	3	186.00	195.00	4	6,719	0.06%
2022/08/01	0	0.00	1	196.50	194.50	-1	6,942	-0.01%
2022/07/28	0	0.00	1	195.00	193.50	-1	7,127	-0.01%
2022/07/27	4	201.25	0	0.00	194.00	4	7,167	0.06%
2022/07/26	4	207.63	5	203.80	199.50	-1	7,128	-0.01%
2022/07/25	1	190.98	1	190.50	198.00	0	6,970	0.00%
2022/07/22	7	203.50	7	200.57	193.50	0	6,948	0.00%
2022/07/21	2	200.25	4	198.75	199.00	-2	6,862	-0.03%
2022/07/20	4.1	207.59	5	207.80	203.50	-1	6,784	-0.01%
2022/07/19	7	204.86	5	209.70	207.50	2	6,621	0.03%
2022/07/18	5	189.10	0	0.00	195.50	5	6,312	0.08%
2022/07/15	4	179.75	4	177.75	178.00	0	6,235	0.00%
2022/07/14	1	178.00	0	0.00	180.00	1	6,238	0.02%
2022/07/13	2	176.50	3	176.00	175.00	-1	6,252	-0.02%
2022/07/11	4	186.75	8	181.44	178.50	-4	6,358	-0.06%
2022/07/08	3	179.50	5	178.00	178.00	-2	6,402	-0.03%
2022/07/07	3	171.00	0	0.00	176.00	3	6,581	0.05%
2022/07/06	1	165.00	1	167.50	165.00	0	6,550	0.00%
2022/07/04	1	172.00	0	0.00	175.50	1	6,478	0.02%
2022/07/01	1	171.50	0	0.00	168.50	1	6,423	0.02%
2022/06/30	1	178.50	1	178.00	178.00	0	6,321	0.00%
2022/06/29	2	185.00	1	184.00	184.00	1	6,277	0.02%
2022/06/28	0	0.00	2	187.50	187.00	-2	6,201	-0.03%
2022/06/27	4	205.13	5	200.50	197.50	-1	6,099	-0.02%
2022/06/24	6	188.58	1	198.50	198.50	5	5,909	0.08%
2022/06/23	0	0.00	2	181.00	180.50	-2	5,794	-0.03%
2022/06/22	0	0.00	1	176.00	177.00	-1	5,736	-0.02%
2022/06/21	1	189.00	0	0.00	186.50	1	5,673	0.02%
2022/06/16	0	0.00	2	200.00	186.00	-2	5,465	-0.04%
2022/06/15	5	196.90	3	196.00	195.00	2	5,383	0.04%
2022/06/14	0	0.00	1	202.00	199.50	-1	5,335	-0.02%
2022/06/13	7	209.00	7	204.14	200.50	0	5,232	0.00%
2022/06/10	2	213.50	0	0.00	209.00	2	5,116	0.04%
2022/06/09	0	0.00	1	223.50	218.00	-1	5,069	-0.02%
2022/06/08	1	226.50	3	223.67	221.00	-2	5,063	-0.04%
2022/06/07	2	224.75	6	222.50	224.50	-4	4,981	-0.08%
2022/06/06	2	237.50	4	231.25	236.00	-2	4,887	-0.04%
2022/06/02	12	243.92	7	245.43	239.00	5	4,694	0.11%
2022/06/01	7	239.14	8	241.63	236.00	-1	4,380	-0.02%
2022/05/31	0	0.00	1	228.50	233.00	-1	4,064	-0.02%
2022/05/30	1	207.00	2	208.75	212.00	-1	3,861	-0.03%
2022/05/27	3	183.50	5	188.90	193.00	-2	3,641	-0.05%
2022/05/26	1	180.00	0	0.00	175.50	1	3,514	0.03%
2022/05/25	1	176.00	1	178.50	181.00	0	3,455	0.00%
2022/05/24	1	185.00	0.1	182.50	174.50	0.9	3,374	0.03%
2022/05/23	6	187.25	5	188.70	184.50	1	3,232	0.03%
2022/05/20	6	187.67	2	184.25	181.50	4	3,019	0.13%
2022/05/19	2	179.00	2	177.50	181.50	0	2,818	0.00%
2022/05/18	0	0.00	1	173.00	185.50	-1	2,760	-0.04%
2022/05/17	1	174.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	1	167.50	1	173.00	169.50	0	2,617	0.00%
2022/05/13	2	164.50	2	167.50	162.50	0	2,535	0.00%
2022/05/12	4	170.13	4	169.50	168.00	0	2,450	0.00%
2022/05/11	4	169.50	1	170.00	169.50	3	2,390	0.13%
2022/05/10	1	174.00	2	179.75	177.00	-1	2,302	-0.04%
2022/05/09	1	177.50	2	167.50	167.00	-1	2,149	-0.05%
2022/05/05	2	176.00	2	178.00	181.50	0	2,034	0.00%
2022/05/04	2	167.75	1	169.00	171.00	1	1,889	0.05%
2022/05/03	0	0.00	1	156.00	155.50	-1	1,816	-0.06%
2022/04/29	3	154.67	0	0.00	153.50	3	1,814	0.17%
2022/04/27	1	146.00	1	152.50	152.50	0	1,771	0.00%
2022/04/19	1	180.00	1	177.50	174.50	0	1,645	0.00%
2022/04/18	0	0.00	6	179.67	167.00	-6	1,602	-0.37%
2022/04/15	3	178.00	2	180.50	180.50	1	1,549	0.06%
2022/04/13	2	168.75	1	173.00	172.00	1	1,317	0.08%
2022/04/12	0	0.00	1	157.00	157.50	-1	1,096	-0.09%
2022/04/11	1	150.50	0	0.00	143.50	1	1,060	0.09%
2022/03/11	0	0.00	1	152.00	156.00	-1	2,055	-0.05%
2022/03/10	0	0.00	1	154.50	154.50	-1	1,991	-0.05%
2022/02/23	2	139.00	1	140.00	139.50	1	1,986	0.05%
2022/02/22	1	138.50	0	0.00	138.00	1	2,001	0.05%
2022/02/21	0	0.00	1	154.00	146.00	-1	1,995	-0.05%
2022/02/18	1	157.00	0	0.00	150.00	1	1,971	0.05%
2022/02/17	0	0.00	2	147.50	152.00	-2	1,893	-0.11%
2022/02/15	1	133.00	0	0.00	133.00	1	1,842	0.05%
2022/02/14	1	131.00	0	0.00	130.00	1	1,837	0.05%
2022/02/08	0	0.00	2	139.75	143.00	-2	1,820	-0.11%
2022/01/26	1	124.50	0	0.00	124.00	1	1,779	0.06%
2022/01/18	5	135.40	4	134.50	133.00	1	1,754	0.06%
2022/01/07	0	0.00	1	137.00	134.00	-1	1,661	-0.06%
2022/01/06	0	0.00	1	142.50	142.50	-1	1,637	-0.06%
2022/01/05	2	146.00	0	0.00	142.00	2	1,613	0.12%
2022/01/04	1	149.00	2	145.50	145.50	-1	1,600	-0.06%
2022/01/03	0	0.00	3	152.33	150.50	-3	1,588	-0.19%
2021/12/24	2	159.25	0	0.00	155.50	2	1,488	0.13%
2021/12/21	3	166.50	4	166.99	160.00	-1	1,384	-0.07%
2021/12/20	4	174.88	5	174.50	170.00	-1	1,313	-0.08%
2021/12/17	7	176.18	4	175.75	171.00	3	1,208	0.25%
2021/12/16	2	171.00	3	170.33	171.00	-1	1,018	-0.10%
2021/12/15	6	147.42	6	151.08	155.50	0	924	0.00%
2021/12/14	3	155.17	5	158.20	141.50	-2	811	-0.25%
2021/12/13	10	157.75	4	158.50	157.00	6	717	0.84%
2021/12/10	0	0.00	1	151.00	153.00	-1	581	-0.17%
2021/12/09	1	144.00	0	0.00	139.50	1	539	0.19%
2021/12/08	0	0.00	1	137.50	137.50	-1	466	-0.21%
2021/12/02	0	0.00	1	107.50	107.50	-1	422	-0.24%
2021/11/26	1	109.50	1	108.00	109.00	0	385	0.00%
2021/11/24	1	107.00	0	0.00	107.00	1	323	0.31%
2021/11/23	1	114.00	1	109.00	112.00	0	315	0.00%
2021/11/18	1	99.90	4	97.85	96.00	-3	254	-1.18%
2021/11/17	2	95.95	0	0.00	95.30	2	241	0.83%
2021/10/27	0	0.00	1	79.50	78.70	-1	657	-0.15%
2021/10/06	1	78.50	0	0.00	77.70	1	761	0.13%
2021/10/05	0	0.00	1	79.90	78.80	-1	775	-0.13%
2021/10/04	3	78.70	2	78.80	78.00	1	791	0.13%
2021/09/30	1	83.20	0	0.00	82.50	1	801	0.12%
2021/09/28	6	87.35	9	87.07	86.70	-3	816	-0.37%
2021/09/16	1	81.60	0	0.00	81.60	1	860	0.12%
2021/09/08	1	80.30	0	0.00	79.90	1	869	0.12%
2021/08/26	0	0.00	1	83.30	83.30	-1	867	-0.12%
2021/08/18	6	84.00	6	86.60	85.80	0	817	0.00%
2021/08/16	0	0.00	1	86.00	85.50	-1	789	-0.13%
2021/08/13	3	93.63	2	88.55	88.50	1	763	0.13%
2021/08/10	1	92.00	1.3	88.64	88.40	-0.3	635	-0.05%
2021/08/04	5	86.90	5	88.44	86.70	0	523	0.00%
2021/08/03	1	85.60	0	0.00	86.10	1	462	0.22%
2021/07/30	0.3	79.50	2	79.50	79.50	-1.7	381	-0.45%
2021/07/01	0	0.00	1	69.20	68.00	-1	216	-0.46%
2021/05/18	0	0.00	1	48.00	48.00	-1	229	-0.44%
2021/05/17	1	44.20	0	0.00	44.65	1	231	0.43%
2021/05/10	0	0.00	1	57.60	58.20	-1	228	-0.44%
2021/05/03	1	54.00	1	55.60	54.90	0	228	0.00%
2021/04/26	1	57.40	0	0.00	57.00	1	242	0.41%
2021/04/08	0	0.00	1	58.80	59.10	-1	240	-0.42%
2021/04/01	3	58.57	2	58.20	58.20	1	231	0.43%
2021/03/19	0	0.00	1	48.45	48.05	-1	186	-0.54%
2021/03/08	0	0.00	6	44.03	43.70	-6	182	-3.29%
2021/02/25	0	0.00	1	43.20	44.10	-1	205	-0.49%
2021/02/22	1	45.50	0	0.00	45.10	1	222	0.45%
2021/02/19	0	0.00	1	42.90	43.20	-1	221	-0.45%
2021/01/25	1	43.00	0	0.00	43.15	1	278	0.36%
2021/01/06	0	0.00	1	55.30	55.30	-1	335	-0.30%
2021/01/04	0	0.00	1	59.00	56.50	-1	349	-0.29%
2020/12/31	1	59.10	0	0.00	59.10	1	352	0.28%
2020/12/29	0	0.00	1	57.60	57.00	-1	360	-0.28%
2020/12/16	0	0.00	2	60.65	60.70	-2	620	-0.32%
2020/12/10	1	63.50	0	0.00	63.90	1	773	0.13%
2020/12/08	2	64.35	1	63.90	63.90	1	784	0.13%
2020/12/07	2	64.50	0	0.00	64.30	2	790	0.25%
2020/12/04	2	61.65	0	0.00	61.60	2	798	0.25%
2020/12/02	0	0.00	1	61.80	61.80	-1	819	-0.12%
2020/11/27	0	0.00	1	62.90	63.00	-1	885	-0.11%
2020/11/23	0	0.00	2	63.70	62.70	-2	917	-0.22%
2020/11/20	1	61.90	0	0.00	61.50	1	910	0.11%
2020/11/19	0	0.00	1	61.10	60.50	-1	905	-0.11%
2020/11/13	3	57.00	0	0.00	57.60	3	902	0.33%
2020/11/10	3	57.73	6	57.45	57.20	-3	909	-0.33%
2020/11/09	1	63.50	0	0.00	63.40	1	894	0.11%
2020/10/27	0	0.00	1	59.00	58.70	-1	875	-0.11%
2020/10/23	0	0.00	1	59.20	59.30	-1	867	-0.12%
2020/10/22	2	61.75	0	0.00	60.20	2	864	0.23%
2020/10/20	0	0.00	4	55.20	55.10	-4	819	-0.49%
2020/10/08	0	0.00	1	60.00	60.00	-1	783	-0.13%
2020/09/30	2	59.50	1	60.50	60.50	1	760	0.13%
2020/09/28	1	63.10	1	61.40	60.90	0	737	0.00%
2020/09/25	2	63.35	1	72.20	62.90	1	710	0.14%
2020/09/24	2	69.20	1	73.10	69.50	1	648	0.15%
2020/09/23	2	69.25	2	73.80	74.00	0	609	0.00%
2020/09/22	2	69.30	0	0.00	67.30	2	558	0.36%
2020/09/21	3	74.13	1	70.20	70.90	2	533	0.37%
2020/09/18	1	72.70	1	75.30	74.90	0	501	0.00%
2020/09/17	1	68.50	2	69.35	71.40	-1	455	-0.22%
2020/09/16	2	68.40	1	67.50	67.30	1	413	0.24%
2020/09/14	0	0.00	2	57.90	58.00	-2	334	-0.60%
2020/09/11	2	59.90	0	0.00	57.70	2	328	0.61%
2020/09/10	0	0.00	4	61.00	59.10	-4	317	-1.26%
2020/09/09	4	59.68	0	0.00	60.00	4	307	1.30%
2020/09/08	2	58.80	0	0.00	58.30	2	288	0.69%
2020/09/07	3	59.70	1	60.30	57.60	2	278	0.72%
2020/09/04	1	60.80	0	0.00	59.20	1	267	0.37%
2020/08/14	0	0.00	1	50.30	49.95	-1	123	-0.81%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/08/10	0	0.00	2	42.68	42.20	-2	69	-2.88%
2020/08/03	1	38.95	0	0.00	39.00	1	71	1.41%
2020/07/20	0	0.00	1	39.80	39.85	-1	81	-1.23%
2020/07/07	0	0.00	1	40.50	40.70	-1	83	-1.19%
2020/04/09	0	0.00	2	28.40	30.90	-2	54	-3.64%
2020/02/03	0	0.00	1	40.95	39.85	-1	40	-2.49%
2020/01/30	0	0.00	2	42.00	41.10	-2	40	-4.94%
2019/07/31	0	0.00	1	48.80	49.00	-1	138	-0.72%
2019/07/26	0	0.00	1	50.10	49.75	-1	134	-0.74%
2019/07/25	1	49.50	1	50.20	49.20	0	133	0.00%
2019/07/22	2	51.10	5	52.08	50.40	-3	118	-2.52%
2019/07/19	1	51.20	2	52.10	51.30	-1	108	-0.92%
2019/07/18	2	53.60	1	50.50	52.00	1	102	0.98%
2019/07/17	2	50.00	2	50.80	52.50	0	86	0.00%
2019/07/16	0	0.00	2	49.50	49.00	-2	70	-2.83%
2019/07/15	2	50.20	0	0.00	50.20	2	64	3.11%
2019/07/12	4	47.01	1	47.25	47.85	3	50	5.91%
2019/07/11	2	44.20	0	0.00	44.20	2	34	5.74%
2019/03/19	0	0.00	1	42.45	42.45	-1	71	-1.40%
2018/12/25	0	0.00	2	41.60	42.00	-2	165	-1.21%
2018/11/23	0	0.00	1	36.50	36.80	-1	120	-0.83%
2018/10/18	0	0.00	13	38.80	38.85	-13	73	-17.74%
2018/10/16	5	35.00	0	0.00	35.00	5	57	8.65%
2018/10/12	1	36.00	0	0.00	36.35	1	57	1.73%
2018/10/03	0	0.00	2	45.00	44.00	-2	59	-3.39%
2018/09/12	1	41.30	0	0.00	40.00	1	93	1.06%
2018/08/24	1	46.20	0	0.00	46.30	1	145	0.69%
2018/08/22	1	46.80	0	0.00	46.70	1	158	0.63%
2018/08/14	2	50.00	0	0.00	50.50	2	159	1.26%
2018/07/11	10	54.00	0	0.00	53.90	10	205	4.86%
2018/05/31	0	0.00	10	59.00	62.70	-10	162	-6.16%
2018/05/24	4	55.80	0	0.00	56.10	4	150	2.66%
2018/05/23	6	56.00	0	0.00	56.10	6	151	3.97%
2018/05/10	0	0.00	1	61.10	61.10	-1	162	-0.62%
2018/05/03	1	59.50	0	0.00	61.20	1	164	0.61%
2018/05/02	0	0.00	2	59.60	61.30	-2	164	-1.22%
2018/04/30	3	58.70	0	0.00	59.60	3	159	1.88%
2018/04/25	1	50.50	0	0.00	50.60	1	152	0.66%
2018/04/24	1	49.75	1	49.85	49.70	0	153	0.00%
2018/04/17	0	0.00	2	57.00	56.80	-2	159	-1.26%
2018/04/12	1	57.50	0	0.00	57.50	1	194	0.51%
2018/03/22	0	0.00	1	62.90	62.20	-1	396	-0.25%
2018/03/20	1	63.00	0	0.00	63.00	1	420	0.24%
2018/03/09	0	0.00	10	66.60	65.60	-10	549	-1.82%
2018/02/22	0	0.00	11	67.50	67.30	-11	529	-2.08%
2018/02/09	1	65.30	0	0.00	67.00	1	526	0.19%
2018/02/08	0	0.00	9	67.80	67.00	-9	526	-1.71%
2018/02/02	1	70.40	0	0.00	70.30	1	512	0.19%
2018/02/01	0	0.00	1	71.80	70.70	-1	511	-0.20%
2018/01/31	2	70.15	0	0.00	71.40	2	510	0.39%
2018/01/30	1	73.50	1	74.50	71.50	0	507	0.00%
2018/01/29	2	75.00	1	75.50	74.30	1	503	0.20%
2018/01/25	1	72.50	1	73.40	72.10	0	498	0.00%
2018/01/24	10	73.00	0	0.00	72.90	10	495	2.02%
2018/01/22	10	74.10	0	0.00	74.10	10	488	2.05%
2018/01/17	13	74.76	0	0.00	74.80	13	480	2.70%
2018/01/16	1	75.70	0	0.00	75.70	1	477	0.21%
2018/01/15	1	76.00	0	0.00	75.60	1	475	0.21%
2018/01/11	1	76.50	1	77.00	76.30	0	469	0.00%
2018/01/10	1	79.40	2	78.30	78.50	-1	463	-0.22%
2018/01/09	2	79.85	1	80.90	78.60	1	457	0.22%
2018/01/08	1	74.50	4	79.75	81.40	-3	441	-0.68%
2018/01/05	1	75.00	6	74.70	74.00	-5	424	-1.18%
2018/01/03	1	78.10	3	77.10	77.00	-2	410	-0.49%
2018/01/02	0	0.00	1	79.20	78.00	-1	402	-0.25%