東哥遊艇 (8478)-元富-烏日券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒▲1.72%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	390.00	395.00	0	758	0.00%
2024/04/30	0	392.00	0	0.00	391.00	0	759	0.00%
2024/04/26	0	0.00	1	387.00	396.00	-1	759	-0.13%
2024/04/25	0	0.00	0	384.00	383.00	0	761	0.00%
2024/04/23	1	377.50	0	0.00	375.00	1	784	0.13%
2024/04/19	0.1	381.50	0	0.00	378.00	0.1	781	0.01%
2024/04/15	0	0.00	0.1	391.00	389.00	-0.1	766	-0.01%
2024/04/11	1.1	410.84	0	0.00	409.50	1.1	752	0.14%
2024/04/10	0	412.00	1	418.00	409.50	-1	733	-0.13%
2024/04/09	0	413.00	0	0.00	412.00	0	726	0.00%
2024/04/08	1	411.63	0	0.00	411.00	1	721	0.14%
2024/04/03	0	0.00	3	415.50	420.00	-3	722	-0.42%
2024/04/01	0	0.00	1	388.50	387.50	-1	673	-0.15%
2024/03/25	0	388.50	0	0.00	387.00	0	690	0.00%
2024/03/14	0	0.00	1	386.50	385.00	-1	716	-0.14%
2024/03/12	3	388.67	0	0.00	390.00	3	749	0.40%
2024/03/08	2	397.25	1	408.00	384.00	1	782	0.13%
2024/03/07	0	405.50	0	0.00	404.50	0	768	0.00%
2024/03/06	2.1	430.11	1	431.50	425.50	1.1	752	0.14%
2024/03/05	1	446.00	1	427.50	414.00	0	707	0.00%
2024/03/04	0.1	417.00	0	0.00	421.00	0.1	589	0.01%
2024/03/01	0	0.00	0	380.00	383.00	0	563	0.00%
2024/02/27	1	362.50	1	358.00	355.50	0	572	0.00%
2024/02/21	1	358.50	1	351.00	351.00	0	652	0.00%
2024/02/19	0	350.50	0	0.00	354.50	0	660	0.00%
2024/02/05	0	0.00	0	336.00	335.00	0	683	0.00%
2024/02/02	0	0.00	0.1	343.50	340.00	-0.1	686	-0.01%
2024/02/01	0	338.00	0.1	338.00	337.00	0	694	-0.01%
2024/01/29	0.1	347.50	0	0.00	348.00	0.1	719	0.01%
2024/01/26	0	0.00	0	343.50	343.00	0	729	0.00%
2024/01/25	0	347.50	0	0.00	345.00	0	734	0.00%
2024/01/24	0	356.00	0	354.62	352.00	0	738	0.00%
2024/01/23	0	351.50	0	0.00	350.00	0	746	0.00%
2024/01/22	0	351.50	0	351.00	351.00	0	755	0.00%
2024/01/19	0	337.00	0	0.00	342.00	0	752	0.00%
2024/01/18	0	339.54	0	339.50	333.00	0	747	0.00%
2024/01/17	0	364.00	1	362.50	351.00	-1	738	-0.13%
2024/01/16	0	0.00	0.1	372.00	369.50	-0.1	732	-0.01%
2024/01/11	0	377.50	0	0.00	376.00	0	770	0.00%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/02	1	378.00	0	0.00	378.00	1	991	0.10%
2023/12/29	0	0.00	1	388.00	381.00	-1	1,004	-0.10%
2023/12/26	0	378.19	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	0.00	0	376.50	374.00	0	1,116	0.00%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1	389.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	2	399.00	3	397.83	389.00	-1	1,156	-0.09%
2023/12/18	2	389.00	2	391.75	390.50	0	1,138	0.00%
2023/12/15	0	0.00	0	386.25	383.00	0	1,156	0.00%
2023/12/14	0	0.00	0.1	386.57	385.00	-0.1	1,213	-0.01%
2023/12/13	0	0.00	0.1	388.00	384.50	-0.1	1,215	-0.01%
2023/12/12	1	388.50	1	391.00	387.50	0	1,222	0.00%
2023/12/08	1	394.50	1	387.50	385.50	0	1,238	0.00%
2023/12/05	1	401.00	1	401.50	394.00	0	1,267	0.00%
2023/12/01	2	399.75	2.1	400.14	392.00	-0.1	1,250	0.00%
2023/11/30	0	389.50	0	0.00	391.50	0	1,245	0.00%
2023/11/29	0	0.00	0	391.00	391.00	0	1,249	0.00%
2023/11/24	1	399.50	1	391.00	385.00	0	1,243	0.00%
2023/11/17	0	0.00	2	377.00	377.00	-2	1,220	-0.16%
2023/11/09	0	0.00	2	375.50	374.00	-2	1,361	-0.15%
2023/11/08	1	389.00	1	386.00	382.50	0	1,395	0.00%
2023/11/07	1	386.00	1	384.00	382.00	0	1,431	0.00%
2023/11/01	0	361.75	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0	365.50	0	0.00	362.50	0	1,585	0.00%
2023/10/30	4	376.00	0	0.00	377.50	4	1,621	0.25%
2023/10/27	0	369.83	0	0.00	366.50	0	1,630	0.00%
2023/10/25	1	376.50	0	0.00	377.00	1	1,710	0.06%
2023/10/24	0	365.00	0	0.00	372.50	0	1,863	0.00%
2023/10/20	0	0.00	1	370.00	369.00	-1	1,945	-0.05%
2023/10/13	2	417.00	2	426.50	406.00	0	1,934	0.00%
2023/10/12	2	400.75	2	399.00	408.50	0	1,861	0.00%
2023/10/11	0	376.00	0	0.00	371.50	0	1,814	0.00%
2023/10/04	1	413.00	1	398.00	396.00	0	1,882	0.00%
2023/09/28	1	382.00	1	380.50	376.00	0	1,883	0.00%
2023/09/26	0	375.25	0	0.00	368.00	0	1,982	0.00%
2023/09/22	0	369.00	0	0.00	372.50	0	2,008	0.00%
2023/09/21	0	360.50	0	0.00	358.00	0	2,009	0.00%
2023/09/19	2	386.74	1	394.00	375.00	1	2,019	0.05%
2023/09/18	0	378.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	374.00	0	0.00	377.50	0	2,048	0.00%
2023/09/13	1	383.49	1	378.00	379.00	0	2,073	0.00%
2023/09/11	0	375.20	0	0.00	372.00	0	2,138	0.00%
2023/09/08	0	393.00	0	0.00	395.50	0	2,145	0.00%
2023/09/07	0	406.50	0	0.00	403.00	0	2,167	0.00%
2023/09/06	0	411.13	0	0.00	407.00	0	2,196	0.00%
2023/08/30	0	425.50	0	0.00	426.50	0	2,433	0.00%
2023/08/29	0	418.00	0	0.00	420.00	0	2,624	0.00%
2023/08/28	0	410.50	0	0.00	416.50	0	2,687	0.00%
2023/08/25	1	436.35	1	422.50	415.50	0	2,706	0.00%
2023/08/24	1	434.99	1	425.00	426.50	0	2,716	0.00%
2023/08/23	0	431.00	0	0.00	430.50	0	2,727	0.00%
2023/08/21	0	430.14	0	0.00	436.50	0	2,754	0.00%
2023/08/18	0.1	444.30	0	0.00	437.00	0.1	2,761	0.00%
2023/08/17	0	444.73	0	0.00	458.00	0	2,803	0.00%
2023/08/16	0	448.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	1	473.35	1	455.50	462.00	0	2,923	0.00%
2023/08/14	2	456.50	2	459.00	463.50	0	2,945	0.00%
2023/08/11	0	444.33	0	0.00	450.00	0	2,986	0.00%
2023/08/10	0	457.41	0	0.00	447.50	0	3,026	0.00%
2023/08/09	0	490.14	0	490.00	486.00	0	3,029	0.00%
2023/08/08	0.1	524.10	0	0.00	508.00	0.1	3,076	0.00%
2023/08/07	0	0.00	0	565.00	562.00	0	3,089	0.00%
2023/08/04	0	0.00	0	567.47	566.00	0	3,125	0.00%
2023/08/02	0	556.63	0	577.80	556.00	0	3,225	0.00%
2023/08/01	0	569.00	0	575.00	566.00	0	3,312	0.00%
2023/07/31	1	577.89	1	568.00	569.00	0	3,361	0.00%
2023/07/28	0	569.69	0	0.00	567.00	0	3,474	0.00%
2023/07/27	0	589.00	0	0.00	590.00	0	3,526	0.00%
2023/07/26	1	615.00	1.1	649.00	649.00	-0.1	3,404	0.00%
2023/07/25	1	582.00	1	589.72	590.00	0	3,414	0.00%
2023/07/20	1	572.00	1	562.05	562.00	0	3,538	0.00%
2023/07/19	0	550.00	0	555.00	551.00	0	3,591	0.00%
2023/07/18	0	557.43	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	568.17	0	0.00	560.00	0	3,708	0.00%
2023/07/13	0	579.00	0	0.00	583.00	0	3,790	0.00%
2023/07/11	0	596.00	0	0.00	595.00	0	3,768	0.00%
2023/07/10	1	615.00	1	593.00	614.00	0	3,697	0.00%
2023/07/05	3	612.67	3	617.67	604.00	0	3,578	0.00%
2023/07/04	1	592.00	1	596.00	591.00	0	3,478	0.00%
2023/06/30	1	586.00	1	591.00	586.00	0	3,446	0.00%
2023/06/29	1	572.00	1	576.00	579.00	0	3,411	0.00%
2023/06/21	1	583.00	1	591.00	577.00	0	3,901	0.00%
2023/06/19	0	0.00	0	580.27	573.00	0	4,178	0.00%
2023/06/16	0	0.00	0.1	590.00	581.00	-0.1	4,259	0.00%
2023/06/15	1	584.00	1	583.00	581.00	0	4,258	0.00%
2023/06/14	0	561.00	0	0.00	569.00	0	4,273	0.00%
2023/06/13	1.1	588.77	0	0.00	568.00	1.1	4,268	0.03%
2023/06/12	2	603.00	2	590.50	589.00	0	4,264	0.00%
2023/06/09	1	588.00	1	590.00	580.00	0	4,257	0.00%
2023/06/08	1	589.00	1	579.00	575.00	0	4,268	0.00%
2023/06/07	1	602.68	1	587.00	584.00	0	4,282	0.00%
2023/06/06	0	600.47	0	0.00	594.00	0	4,249	0.00%
2023/06/05	3	650.09	2	610.50	621.00	1	4,238	0.02%
2023/06/02	2	634.00	3	651.00	635.00	-1	4,273	-0.02%
2023/06/01	1	590.00	1	598.00	598.00	0	4,170	0.00%
2023/05/30	1	539.00	1	530.00	531.00	0	4,258	0.00%
2023/05/26	0	520.29	0	0.00	514.00	0	4,401	0.00%
2023/05/24	0	521.50	0	0.00	520.00	0	4,965	0.00%
2023/05/23	1	548.84	0	0.00	531.00	1	5,095	0.02%
2023/05/22	0	0.00	0	553.00	554.00	0	5,132	0.00%
2023/05/19	0	0.00	2	553.00	553.00	-2	5,174	-0.04%
2023/05/17	1	523.00	1	524.01	528.00	0	5,197	0.00%
2023/05/16	1	522.00	1	510.00	505.00	0	5,276	0.00%
2023/05/12	2	492.50	2	497.50	513.00	0	5,252	0.00%
2023/05/10	1	516.00	1	516.00	513.00	0	5,142	0.00%
2023/05/09	3	526.67	3.1	517.38	513.00	-0.1	5,198	0.00%
2023/05/08	2	526.00	2	521.50	520.00	0	5,165	0.00%
2023/05/04	4	514.20	3	502.50	492.00	1	5,182	0.02%
2023/05/03	3	500.67	3	507.38	521.00	0	5,225	0.00%
2023/05/02	0.1	476.00	0	0.00	474.50	0.1	5,318	0.00%
2023/04/28	0	0.00	1	478.00	472.50	-1	5,302	-0.02%
2023/04/27	2	470.25	3	467.17	459.00	-1	5,433	-0.02%
2023/04/25	2	459.75	2	457.50	450.00	0	5,540	0.00%
2023/04/24	1	460.93	2	455.00	460.50	-1	5,468	-0.02%
2023/04/21	2	448.50	0	0.00	437.00	2	5,425	0.04%
2023/04/20	1	456.97	0	0.00	447.50	1	5,384	0.02%
2023/04/19	1	462.00	0	0.00	453.00	1	5,359	0.02%
2023/04/17	0	0.00	0	539.00	558.00	0	5,326	0.00%
2023/03/29	0	514.00	0	0.00	512.00	0	5,781	0.00%
2023/03/27	0	0.00	2	501.00	528.00	-2	5,980	-0.03%
2023/03/24	4	496.50	4	486.63	480.00	0	5,864	0.00%
2023/03/23	3	453.83	4	465.00	473.00	-1	5,531	-0.02%
2023/03/22	1	421.50	1	425.05	430.00	0	5,400	0.00%
2023/03/20	1	383.00	1	386.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	4	374.00	380.50	-4	5,302	-0.08%
2023/03/16	0	357.50	0	359.00	364.50	0	5,289	0.00%
2023/03/15	4	372.13	0	371.00	366.50	4	5,326	0.08%
2023/03/14	2	366.74	1	369.50	357.50	1	5,356	0.02%
2023/03/08	1	393.50	1	396.00	393.50	0	5,428	0.00%
2023/03/07	0	400.00	0	0.00	398.50	0	5,514	0.00%
2023/03/06	2	402.00	1	406.50	407.50	1	5,533	0.02%
2023/03/03	1	399.00	2.2	397.35	392.50	-1.2	5,555	-0.02%
2023/03/02	1	396.50	1.2	394.64	395.50	-0.2	5,580	0.00%
2023/03/01	0	381.00	0	0.00	385.00	0	5,646	0.00%
2023/02/24	3	394.83	1	388.00	387.00	2	5,858	0.03%
2023/02/23	2.2	380.18	3	387.65	390.50	-0.8	5,789	-0.01%
2023/02/22	3.2	407.07	5.1	386.92	371.00	-1.9	5,732	-0.03%
2023/02/21	8	377.38	7	385.21	404.50	1	5,550	0.02%
2023/02/20	1	358.00	2.1	367.27	368.00	-1.1	5,529	-0.02%
2023/02/17	1	360.50	6	364.50	353.50	-5	5,515	-0.09%
2023/02/16	9	356.17	6	355.92	356.00	3	5,490	0.05%
2023/02/15	6	346.08	2	343.25	346.50	4	5,419	0.07%
2023/02/14	2	347.00	1	353.00	341.00	1	5,353	0.02%
2023/02/13	0	0.00	3	336.00	334.00	-3	5,228	-0.06%
2023/02/10	1	349.00	0	0.00	342.00	1	5,232	0.02%
2023/02/07	2	348.25	0	0.00	342.00	2	5,261	0.04%
2023/02/06	0.1	344.00	0	0.00	342.00	0.1	5,240	0.00%
2023/02/02	0.1	337.00	0	0.00	336.50	0.1	5,224	0.00%
2023/01/31	2	413.25	2	395.25	374.00	0	5,053	0.00%
2023/01/17	1	368.50	1	378.00	378.00	0	4,973	0.00%
2023/01/06	2	309.00	2	312.00	307.50	0	4,957	0.00%
2023/01/04	4	311.00	4	307.00	312.00	0	5,080	0.00%
2022/12/28	1	291.00	1	288.00	288.00	0	5,351	0.00%
2022/12/26	2	291.50	2	294.50	291.50	0	5,651	0.00%
2022/12/21	1	293.00	1	288.00	290.00	0	5,909	0.00%
2022/12/20	3	318.17	3	321.17	301.50	0	5,873	0.00%
2022/12/13	1	333.00	1	326.00	322.50	0	6,040	0.00%
2022/12/12	0	0.00	0	322.00	319.00	0	6,034	0.00%
2022/12/09	0	324.50	0	0.00	325.00	0	6,035	0.00%
2022/11/29	0	0.00	0.1	327.50	323.50	-0.1	5,791	0.00%
2022/11/28	1	334.50	1	331.98	334.50	0	5,665	0.00%
2022/11/25	3.1	318.88	3	316.67	320.00	0.1	5,522	0.00%
2022/11/24	2	318.50	2	316.50	308.50	0	5,406	0.00%
2022/11/23	1	307.50	1	308.00	312.00	0	5,275	0.00%
2022/11/22	2	297.25	2	310.00	303.50	0	5,132	0.00%
2022/11/18	1	285.00	1	277.00	279.00	0	4,787	0.00%
2022/11/17	1	301.00	1	284.00	273.50	0	4,680	0.00%
2022/11/16	0	0.00	16	270.13	283.00	-16	4,596	-0.35%
2022/11/07	9	260.11	0	0.00	251.00	9	5,296	0.17%
2022/10/24	1	226.00	1	237.00	229.00	0	5,304	0.00%
2022/10/21	1	253.00	1	247.00	230.00	0	5,246	0.00%
2022/10/20	0	0.00	1	251.50	255.00	-1	5,224	-0.02%
2022/10/19	8	260.25	1	259.50	260.00	7	5,354	0.13%
2022/10/18	2	262.50	8	263.94	259.50	-6	5,342	-0.11%
2022/10/17	7	257.79	0	0.00	258.00	7	5,357	0.13%
2022/10/14	4	266.00	4	272.50	269.50	0	5,383	0.00%
2022/10/13	0	0.00	1	269.50	252.00	-1	5,480	-0.02%
2022/10/11	3	280.50	3	274.00	269.50	0	5,725	0.00%
2022/10/07	0	0.00	0	281.00	277.50	0	5,658	0.00%
2022/10/06	2	280.25	2	276.50	286.00	0	5,616	0.00%
2022/10/05	7	286.00	6	283.25	274.50	1	5,571	0.02%
2022/10/04	2	287.75	3	278.83	277.50	-1	5,479	-0.02%
2022/10/03	3	278.18	2	283.00	277.50	1	5,417	0.02%
2022/09/29	1	256.50	1	251.00	258.00	0	5,179	0.00%
2022/09/27	1	250.50	1	256.00	253.50	0	5,059	0.00%
2022/09/21	3	259.17	3	252.83	253.00	0	5,044	0.00%
2022/09/20	3	244.17	3	247.50	257.50	0	4,948	0.00%
2022/09/12	1	262.00	1	258.50	253.00	0	5,105	0.00%
2022/08/23	1	298.00	1	314.00	322.50	0	6,868	0.00%
2022/08/22	6	294.50	6	295.00	293.50	0	6,934	0.00%
2022/08/18	1	245.00	4	246.00	260.00	-3	6,712	-0.04%
2022/08/17	1	221.50	1	230.50	236.50	0	6,527	0.00%
2022/08/16	1	215.00	1	216.50	215.00	0	6,513	0.00%
2022/08/15	1	217.50	2	217.00	215.50	-1	6,711	-0.01%
2022/08/12	3	218.33	3.6	219.33	223.50	-0.6	6,866	-0.01%
2022/08/11	3	216.17	3	215.83	213.50	0	6,825	0.00%
2022/08/10	2	207.76	5	210.60	211.00	-3	6,789	-0.04%
2022/08/09	4	207.88	0	0.00	201.00	4	6,696	0.06%
2022/08/05	2	202.50	2	203.50	203.00	0	6,742	0.00%
2022/08/03	0	187.00	0	0.00	186.50	0	6,747	0.00%
2022/08/02	0.1	189.88	0	0.00	188.50	0.1	6,883	0.00%
2022/07/29	0.1	197.00	0	0.00	200.00	0.1	7,010	0.00%
2022/07/28	1.1	200.93	1	194.50	193.50	0.1	7,127	0.00%
2022/07/27	0	195.50	0	0.00	194.00	0	7,167	0.00%
2022/07/26	4	204.75	4	205.13	199.50	0	7,128	0.00%
2022/07/25	2	190.28	2	191.50	198.00	0	6,970	0.00%
2022/07/22	1	203.00	1	201.00	193.50	0	6,948	0.00%
2022/07/21	3.1	202.07	3	204.00	199.00	0.1	6,862	0.00%
2022/07/20	2.1	205.96	2	205.00	203.50	0.1	6,784	0.00%
2022/07/19	4	208.00	5	208.90	207.50	-1	6,621	-0.02%
2022/07/18	0	0.00	1	193.00	195.50	-1	6,312	-0.02%
2022/07/11	1	189.50	1	181.00	178.50	0	6,358	0.00%
2022/07/07	2	173.50	2	167.06	176.00	0	6,581	0.00%
2022/07/06	0	167.00	0	0.00	165.00	0	6,550	0.00%
2022/07/05	0	0.00	0	178.00	173.50	0	6,535	0.00%
2022/07/01	3	175.31	1	175.00	168.50	2	6,423	0.03%
2022/06/30	2	178.50	3	178.33	178.00	-1	6,321	-0.02%
2022/06/29	3	183.33	3	186.67	184.00	0	6,277	0.00%
2022/06/28	2.1	194.83	1	201.00	187.00	1.1	6,201	0.02%
2022/06/27	1.1	201.91	1	202.00	197.50	0.1	6,099	0.00%
2022/06/24	1	196.00	1	197.97	198.50	0	5,909	0.00%
2022/06/23	1	177.50	1	179.50	180.50	0	5,794	0.00%
2022/06/22	1	180.00	1	182.50	177.00	0	5,736	0.00%
2022/06/20	2	184.50	2	186.50	176.00	0	5,583	0.00%
2022/06/16	1	197.00	1	198.50	186.00	0	5,465	0.00%
2022/06/15	2	195.75	2	196.25	195.00	0	5,383	0.00%
2022/06/14	1	195.50	2	197.00	199.50	-1	5,335	-0.02%
2022/06/13	1	203.98	0	0.00	200.50	1	5,232	0.02%
2022/06/10	4	213.75	4	214.38	209.00	0	5,116	0.00%
2022/06/08	1	219.00	1	223.00	221.00	0	5,063	0.00%
2022/06/07	4	225.75	4	224.63	224.50	0	4,981	0.00%
2022/06/06	3	232.17	3	234.00	236.00	0	4,887	0.00%
2022/06/02	12.1	248.21	13	239.69	239.00	-0.9	4,694	-0.02%
2022/06/01	7	243.00	6	242.50	236.00	1	4,380	0.02%
2022/05/31	1	227.00	1	233.00	233.00	0	4,064	0.00%
2022/05/27	2	182.25	2.1	185.86	193.00	-0.1	3,641	0.00%
2022/05/25	2.1	178.76	2	178.25	181.00	0.1	3,455	0.00%
2022/05/24	2	181.00	2	182.25	174.50	0	3,374	0.00%
2022/05/23	3	186.33	3	190.33	184.50	0	3,232	0.00%
2022/05/19	4	179.00	4	177.63	181.50	0	2,818	0.00%
2022/05/18	0	0.00	0.1	185.50	185.50	-0.1	2,760	0.00%
2022/05/16	1	172.00	1	171.50	169.50	0	2,617	0.00%
2022/05/13	3	160.83	3	162.50	162.50	0	2,535	0.00%
2022/05/12	2	170.75	2	169.00	168.00	0	2,450	0.00%
2022/05/11	2.1	172.43	2	171.25	169.50	0.1	2,390	0.00%
2022/05/10	1	173.50	2	170.00	177.00	-1	2,302	-0.04%
2022/05/09	1	168.50	0	0.00	167.00	1	2,149	0.05%
2022/05/06	5	178.60	6	179.92	185.50	-1	2,107	-0.05%
2022/05/05	1	178.50	1	177.00	181.50	0	2,034	0.00%
2022/05/04	2	166.00	1	167.04	171.00	1	1,889	0.05%
2022/05/03	0	155.00	0	0.00	155.50	0	1,816	0.00%
2022/04/28	3	148.83	3	149.50	148.50	0	1,789	0.00%
2022/04/26	4	152.25	4	153.25	153.00	0	1,760	0.00%
2022/04/25	1	154.50	1	155.00	152.50	0	1,755	0.00%
2022/04/22	7	161.29	7	158.93	158.00	0	1,747	0.00%
2022/04/20	1	184.00	1	175.50	173.00	0	1,696	0.00%
2022/04/19	1	178.50	1	180.50	174.50	0	1,645	0.00%
2022/04/15	2	179.25	2	180.25	180.50	0	1,549	0.00%
2022/04/14	1	179.50	1	173.50	174.50	0	1,447	0.00%
2022/04/13	1	170.00	1	172.00	172.00	0	1,317	0.00%
2022/04/12	2	152.00	2	157.00	157.50	0	1,096	0.00%
2022/04/11	7	146.64	7	146.93	143.50	0	1,060	0.00%
2022/04/08	0	0.00	1	142.00	142.00	-1	1,059	-0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/14	2	153.00	2	152.25	153.50	0	2,079	0.00%
2022/03/11	4	154.63	4	153.25	156.00	0	2,055	0.00%
2022/03/10	0	0.00	1	144.50	154.50	-1	1,991	-0.05%
2022/02/22	0	0.00	0.1	138.50	138.00	-0.1	2,001	0.00%
2022/02/18	0	0.00	1	156.00	150.00	-1	1,971	-0.05%
2022/02/17	1	148.00	2.1	152.00	152.00	-1.1	1,893	-0.06%
2022/02/16	1	137.00	0	0.00	138.50	1	1,849	0.05%
2022/02/15	0	0.00	1	133.00	133.00	-1	1,842	-0.05%
2022/01/18	0.2	135.00	0	0.00	133.00	0.2	1,754	0.01%
2022/01/11	1	134.50	0	0.00	133.00	1	1,703	0.06%
2022/01/10	1	136.00	0	0.00	142.00	1	1,686	0.06%
2022/01/04	1	144.50	0	0.00	145.50	1	1,600	0.06%
2021/12/30	0	0.00	1	151.50	151.00	-1	1,572	-0.06%
2021/12/29	2	156.50	1	156.00	155.00	1	1,561	0.06%
2021/12/28	1	157.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	1	157.50	3	155.33	156.00	-2	1,515	-0.13%
2021/12/24	1	161.00	0	0.00	155.50	1	1,488	0.07%
2021/12/23	3	161.67	5	163.80	166.50	-2	1,450	-0.14%
2021/12/21	0	0.00	3	163.50	160.00	-3	1,384	-0.22%
2021/12/20	1	174.00	3	171.00	170.00	-2	1,313	-0.15%
2021/12/17	4	179.00	2	176.50	171.00	2	1,208	0.17%
2021/12/16	1	166.50	2	170.25	171.00	-1	1,018	-0.10%
2021/12/14	1	151.50	0	0.00	141.50	1	811	0.12%
2021/12/13	10	157.95	5	157.00	157.00	5	717	0.70%
2021/12/10	2	148.75	2	150.00	153.00	0	581	0.00%
2021/12/09	1	146.50	1	138.00	139.50	0	539	0.00%
2021/12/08	0	0.00	1	137.50	137.50	-1	466	-0.21%
2021/11/29	1	107.50	2	107.25	109.00	-1	397	-0.25%
2021/11/26	1	117.00	1	122.50	109.00	0	385	0.00%
2021/11/23	1	116.00	1	114.00	112.00	0	315	0.00%
2021/10/12	1	79.60	0	0.00	79.10	1	754	0.13%
2021/09/28	1	86.80	0	0.00	86.70	1	816	0.12%
2021/08/23	0	87.10	0	0.00	87.30	0	847	0.00%
2021/08/17	0.1	84.98	0	0.00	82.30	0.1	801	0.01%
2021/08/16	0	0.00	1	84.20	85.50	-1	789	-0.13%
2021/08/13	0.5	88.40	0	0.00	88.50	0.5	763	0.07%
2021/08/10	1	87.50	1	93.30	88.40	0	635	0.00%
2021/08/05	0	0.00	1	89.10	92.40	-1	561	-0.18%
2021/08/04	1	87.60	0	0.00	86.70	1	523	0.19%
2021/07/22	0	0.00	1	67.80	68.00	-1	291	-0.34%
2021/07/13	0	0.00	1	70.60	68.20	-1	283	-0.35%
2021/07/12	1	71.50	1	71.20	70.30	0	275	0.00%
2021/07/08	1	74.00	0	0.00	74.00	1	245	0.41%
2021/06/25	1	61.50	0	0.00	67.00	1	189	0.53%
2021/06/23	1	59.40	0	0.00	59.30	1	200	0.50%
2021/06/22	1	59.50	0	0.00	59.30	1	199	0.50%
2021/06/07	1	60.50	0	0.00	55.80	1	211	0.47%
2021/02/03	0	0.00	1	40.65	40.55	-1	224	-0.45%
2020/12/25	1	57.90	0	0.00	57.80	1	381	0.26%
2020/09/04	5	61.24	7	60.33	59.20	-2	267	-0.75%
2020/09/03	3	56.73	12	57.71	58.10	-9	230	-3.91%
2020/09/02	2	52.90	0	0.00	52.90	2	198	1.01%
2020/06/11	0	0.00	1	37.70	37.50	-1	93	-1.07%
2020/04/30	1	35.60	0	0.00	36.45	1	68	1.46%
2019/10/14	0	0.00	1	47.10	47.15	-1	159	-0.63%
2019/10/07	1	48.00	0	0.00	47.80	1	199	0.50%
2019/09/24	0	0.00	1	48.70	49.20	-1	198	-0.50%
2019/09/19	1	49.85	0	0.00	48.75	1	198	0.50%
2019/09/16	1	50.00	1	49.80	49.05	0	194	0.00%
2019/09/12	11	51.88	11	50.15	50.00	0	190	0.00%
2019/07/26	0	0.00	1	49.90	49.75	-1	134	-0.74%
2019/07/25	1	49.25	0	0.00	49.20	1	133	0.75%
2019/07/24	0	0.00	1	50.40	49.95	-1	129	-0.77%
2019/07/22	1	51.00	1	53.60	50.40	0	118	0.00%
2019/07/19	2	51.05	1	51.30	51.30	1	108	0.92%
2019/07/09	0	0.00	1	41.80	41.70	-1	20	-4.83%
2019/05/22	1	40.70	0	0.00	39.90	1	32	3.06%
2019/03/21	0	0.00	1	42.00	41.25	-1	68	-1.47%
2019/03/13	0	0.00	1	42.30	42.10	-1	86	-1.16%
2019/01/21	2	42.30	0	0.00	42.30	2	151	1.32%
2018/11/13	0	0.00	1	34.60	34.55	-1	98	-1.02%
2018/10/18	0	0.00	1	38.85	38.85	-1	73	-1.36%
2018/10/15	1	35.55	1	36.00	35.55	0	58	0.00%
2018/10/12	1	36.10	0	0.00	36.35	1	57	1.73%
2018/09/25	0	0.00	1	42.50	42.50	-1	62	-1.60%
2018/09/11	1	43.05	1	43.90	43.15	0	95	0.00%
2018/08/16	0	0.00	2	50.15	50.20	-2	159	-1.25%
2018/08/15	2	49.80	0	0.00	49.80	2	159	1.25%
2018/07/12	0	0.00	2	54.40	54.20	-2	204	-0.98%
2018/07/10	2	56.50	0	0.00	56.50	2	203	0.98%
2018/07/03	0	0.00	2	60.50	58.00	-2	207	-0.96%
2018/06/20	0	0.00	4	63.45	62.70	-4	183	-2.18%
2018/06/19	2	63.10	0	0.00	64.00	2	180	1.11%
2018/06/15	0	0.00	2	64.70	64.60	-2	177	-1.13%
2018/06/14	2	64.15	0	0.00	63.80	2	176	1.13%
2018/06/13	2	64.35	3	65.20	65.00	-1	175	-0.57%
2018/06/12	2	64.40	0	0.00	64.80	2	177	1.13%
2018/06/01	4	60.18	0	0.00	60.20	4	168	2.37%
2018/05/25	0	0.00	1	56.90	56.20	-1	150	-0.67%
2018/05/04	0	0.00	2	59.95	59.60	-2	164	-1.22%
2018/05/03	1	60.10	0	0.00	61.20	1	164	0.61%
2018/05/02	3	59.70	0	0.00	61.30	3	164	1.83%
2018/04/24	0	0.00	1	49.90	49.70	-1	153	-0.65%
2018/04/23	1	53.30	0	0.00	52.50	1	153	0.65%
2018/04/13	0	0.00	1	57.50	57.60	-1	178	-0.56%
2018/04/10	1	56.90	0	0.00	57.00	1	204	0.49%
2018/01/30	2	71.95	0	0.00	71.50	2	507	0.39%
2018/01/26	1	72.10	0	0.00	72.50	1	500	0.20%
2018/01/22	1	74.20	0	0.00	74.10	1	488	0.20%
2018/01/19	1	74.70	1	74.60	74.70	0	485	0.00%
2018/01/17	0	0.00	1	75.30	74.80	-1	480	-0.21%
2018/01/09	1	79.80	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	1	81.00	81.40	-1	441	-0.23%
2018/01/05	1	75.30	0	0.00	74.00	1	424	0.24%
2018/01/04	1	76.10	0	0.00	76.00	1	414	0.24%