東哥遊艇 (8478)-元富-屏東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
362.0
漲跌
▼3.5
漲幅
-0.96%
成交量
243張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	365.00	362.00	-1	785	-0.13%
2024/05/09	1	366.50	2	366.25	363.00	-1	781	-0.13%
2024/04/19	1	377.99	1	362.00	378.00	0	781	0.00%
2024/04/16	0.1	378.00	0	0.00	377.00	0.1	774	0.01%
2024/04/12	0	0.00	0.1	399.00	396.00	-0.1	763	-0.01%
2024/04/11	1	419.00	1	409.50	409.50	0	752	0.00%
2024/04/03	3	422.33	2	423.00	420.00	1	722	0.14%
2024/03/29	0	0.00	1	387.00	383.50	-1	672	-0.15%
2024/03/27	1	379.50	0	0.00	385.00	1	679	0.15%
2024/03/22	0	0.00	0.2	387.00	389.00	-0.2	720	-0.03%
2024/03/21	0.1	397.50	0	0.00	387.50	0.1	729	0.01%
2024/03/20	1	393.00	1	396.00	395.50	0	721	0.00%
2024/03/13	0	0.00	0	381.00	378.50	0	749	0.00%
2024/03/07	6	410.00	6	404.50	404.50	0	768	0.00%
2024/03/06	0	427.75	0	0.00	425.50	0	752	0.00%
2024/03/05	2	439.71	1	445.00	414.00	1	707	0.14%
2024/03/04	0	0.00	1	410.00	421.00	-1	589	-0.17%
2024/03/01	1	384.00	1	384.00	383.00	0	563	0.00%
2024/02/29	0	0.00	2	354.00	362.00	-2	540	-0.37%
2024/02/27	0	0.00	2	357.00	355.50	-2	572	-0.35%
2024/01/26	0	0.00	1	342.50	343.00	-1	729	-0.14%
2024/01/25	0	0.00	1.1	348.07	345.00	-1.1	734	-0.14%
2024/01/18	0	0.00	1	350.00	333.00	-1	747	-0.13%
2024/01/17	2	351.00	2	362.00	351.00	0	738	0.00%
2024/01/08	0	0.00	1	377.00	374.50	-1	817	-0.12%
2023/12/29	1	389.00	1	382.00	381.00	0	1,004	0.00%
2023/12/20	1	388.00	1	383.50	388.00	0	1,147	0.00%
2023/12/19	1	403.00	0	0.00	389.00	1	1,156	0.09%
2023/12/05	0.1	406.50	0	0.00	394.00	0.1	1,267	0.00%
2023/11/28	0	0.00	2	397.00	388.00	-2	1,250	-0.16%
2023/11/27	0	0.00	0	387.50	379.00	0	1,236	0.00%
2023/11/24	1	390.01	1	394.00	385.00	0	1,243	0.00%
2023/11/16	0	0.00	0	381.00	374.50	0	1,231	0.00%
2023/11/15	0	373.00	1	379.78	379.00	-1	1,254	-0.08%
2023/11/14	0	370.35	0	372.50	365.00	0	1,262	0.00%
2023/11/13	0	368.00	0	0.00	365.00	0	1,285	0.00%
2023/11/08	0	387.18	0	386.00	382.50	0	1,395	0.00%
2023/11/07	0	384.50	0	0.00	382.00	0	1,431	0.00%
2023/11/06	0	0.00	0.1	378.50	379.00	-0.1	1,467	0.00%
2023/10/25	0	0.00	0.1	375.00	377.00	-0.1	1,710	-0.01%
2023/10/24	0.1	366.05	0	0.00	372.50	0.1	1,863	0.00%
2023/10/23	0.1	370.43	0	0.00	363.00	0.1	1,917	0.00%
2023/10/19	0	386.50	0	389.50	378.50	0	1,950	0.00%
2023/10/18	4	393.50	4	397.97	392.00	0	1,946	0.00%
2023/10/17	1	394.11	1	398.08	390.50	0	1,950	0.00%
2023/10/16	1	396.02	1	398.50	393.50	0	1,941	0.00%
2023/10/13	2	419.25	2.1	420.45	406.00	-0.1	1,934	0.00%
2023/10/12	1.1	394.64	2	393.53	408.50	-1	1,861	-0.05%
2023/10/06	0	399.00	0	0.00	393.00	0	1,811	0.00%
2023/10/05	0	401.94	0	0.00	393.50	0	1,822	0.00%
2023/10/04	1	405.88	0	410.50	396.00	1	1,882	0.05%
2023/10/03	0	411.98	0.2	406.50	406.00	-0.2	1,885	-0.01%
2023/10/02	0	381.69	0	0.00	387.00	0	1,855	0.00%
2023/09/27	0.1	379.43	0.1	376.63	382.00	0	1,973	0.00%
2023/09/26	1	379.93	1	370.50	368.00	0	1,982	0.00%
2023/09/22	0	0.00	1	370.00	372.50	-1	2,008	-0.05%
2023/09/20	6	364.83	9	361.94	365.00	-3	2,013	-0.15%
2023/09/19	4	397.50	1	381.50	375.00	3	2,019	0.15%
2023/09/18	1	375.00	0	0.00	370.00	1	1,981	0.05%
2023/09/13	0	0.00	1	384.00	379.00	-1	2,073	-0.05%
2023/09/11	1	378.00	0	0.00	372.00	1	2,138	0.05%
2023/08/30	1	430.85	1	426.50	426.50	0	2,433	0.00%
2023/08/29	0	419.50	0	0.00	420.00	0	2,624	0.00%
2023/08/28	0	413.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	1	435.00	1	423.00	415.50	0	2,706	0.00%
2023/08/22	0	443.50	0	0.00	432.00	0	2,741	0.00%
2023/08/21	0	0.00	0.1	433.00	436.50	-0.1	2,754	0.00%
2023/08/18	7	444.55	2	439.50	437.00	5	2,761	0.18%
2023/08/17	0	452.34	2	459.25	458.00	-2	2,803	-0.07%
2023/08/16	0	450.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	9	465.78	17	459.32	462.00	-8	2,923	-0.27%
2023/08/14	10.1	454.53	1	453.00	463.50	9.1	2,945	0.31%
2023/08/11	3	439.17	3	448.67	450.00	0	2,986	0.00%
2023/08/10	2	452.00	1	450.50	447.50	1	3,026	0.03%
2023/08/09	2	494.75	1	496.00	486.00	1	3,029	0.03%
2023/08/08	4.2	524.43	1	531.00	508.00	3.2	3,076	0.10%
2023/08/07	1	563.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	0	0.00	4	570.00	566.00	-4	3,125	-0.13%
2023/08/02	5	562.80	2	563.01	556.00	3	3,225	0.09%
2023/08/01	1	570.00	2	566.00	566.00	-1	3,312	-0.03%
2023/07/31	3	568.66	3	573.00	569.00	0	3,361	0.00%
2023/07/28	3	575.00	2	570.00	567.00	1	3,474	0.03%
2023/07/27	5	625.20	4	627.75	590.00	1	3,526	0.03%
2023/07/26	1	615.00	2	611.55	649.00	-1	3,404	-0.03%
2023/07/25	2	583.51	3.2	585.13	590.00	-1.2	3,414	-0.04%
2023/07/24	2	577.00	0	0.00	566.00	2	3,431	0.06%
2023/07/21	1	558.00	3	569.00	570.00	-2	3,462	-0.06%
2023/07/20	3	563.67	3	567.00	562.00	0	3,538	0.00%
2023/07/19	1.2	551.50	0	0.00	551.00	1.2	3,591	0.03%
2023/07/17	2	578.50	4	567.50	560.00	-2	3,708	-0.05%
2023/07/14	1	584.00	1	591.00	589.00	0	3,766	0.00%
2023/07/13	2	587.00	0	0.00	583.00	2	3,790	0.05%
2023/07/12	2	595.00	4	585.75	584.00	-2	3,781	-0.05%
2023/07/11	7	614.29	4	601.25	595.00	3	3,768	0.08%
2023/07/10	2	588.00	3	594.00	614.00	-1	3,697	-0.03%
2023/07/06	2	609.50	2	613.50	587.00	0	3,619	0.00%
2023/07/05	5	610.80	7	612.29	604.00	-2	3,578	-0.06%
2023/07/04	1	587.00	3	593.33	591.00	-2	3,478	-0.06%
2023/07/03	1	587.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	1	584.00	1	590.00	586.00	0	3,446	0.00%
2023/06/28	2	579.00	2	585.50	571.00	0	3,401	0.00%
2023/06/27	4	588.50	3	586.67	579.00	1	3,410	0.03%
2023/06/26	2	582.00	4	580.00	584.00	-2	3,529	-0.06%
2023/06/21	3	593.67	3	593.67	577.00	0	3,901	0.00%
2023/06/20	2	572.50	1	575.00	574.00	1	4,014	0.02%
2023/06/16	4	587.25	3	589.00	581.00	1	4,259	0.02%
2023/06/15	4	580.75	3	585.66	581.00	1	4,258	0.02%
2023/06/14	1	568.00	1.2	569.00	569.00	-0.2	4,273	0.00%
2023/06/13	1	594.77	21	590.10	568.00	-20	4,268	-0.47%
2023/06/12	6	595.33	7	595.57	589.00	-1	4,264	-0.02%
2023/06/09	1	582.00	10	584.10	580.00	-9	4,257	-0.21%
2023/06/08	13	589.23	4	580.75	575.00	9	4,268	0.21%
2023/06/07	9.1	590.94	19	591.16	584.00	-10	4,282	-0.23%
2023/06/06	26	607.35	4	602.00	594.00	22	4,249	0.52%
2023/06/05	18	635.61	17	647.18	621.00	1	4,238	0.02%
2023/06/02	15	641.80	6	640.83	635.00	9	4,273	0.21%
2023/06/01	2	584.50	3.1	580.58	598.00	-1.1	4,170	-0.03%
2023/05/31	2	534.50	25	536.36	544.00	-23	4,210	-0.55%
2023/05/30	6	529.83	7	532.29	531.00	-1	4,258	-0.02%
2023/05/29	26	521.31	3	522.67	520.00	23	4,272	0.54%
2023/05/26	1	518.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	2	526.50	4	528.00	522.00	-2	4,560	-0.04%
2023/05/24	4	524.00	2	522.00	520.00	2	4,965	0.04%
2023/05/23	10	545.10	28	530.46	531.00	-18	5,095	-0.35%
2023/05/22	8	552.50	7	556.71	554.00	1	5,132	0.02%
2023/05/19	7	548.71	6.1	546.25	553.00	1	5,174	0.02%
2023/05/18	10.2	528.40	2	518.00	527.00	8.2	5,172	0.16%
2023/05/17	7	524.86	2	523.50	528.00	5	5,197	0.10%
2023/05/16	8	508.50	5	518.40	505.00	3	5,276	0.06%
2023/05/15	5	513.80	2	505.50	503.00	3	5,228	0.06%
2023/05/12	3	492.17	4	496.00	513.00	-1	5,252	-0.02%
2023/05/11	2	507.25	3	500.17	495.00	-1	5,184	-0.02%
2023/05/10	1	520.00	2	517.00	513.00	-1	5,142	-0.02%
2023/05/09	11	523.64	10.1	533.31	513.00	1	5,198	0.02%
2023/05/08	14	525.07	17	524.94	520.00	-3	5,165	-0.06%
2023/05/05	1	485.05	1	495.00	499.00	0	5,121	0.00%
2023/05/04	11	517.82	9	502.39	492.00	2	5,182	0.04%
2023/05/03	11	510.18	12	498.38	521.00	-1	5,225	-0.02%
2023/05/02	4	475.00	0	0.00	474.50	4	5,318	0.08%
2023/04/28	4	475.00	8	473.13	472.50	-4	5,302	-0.08%
2023/04/27	11	460.59	4	467.13	459.00	7	5,433	0.13%
2023/04/26	3	456.00	8	449.25	460.00	-5	5,522	-0.09%
2023/04/25	8.1	451.32	5	449.40	450.00	3.1	5,540	0.06%
2023/04/24	5	448.60	8	455.38	460.50	-3	5,468	-0.05%
2023/04/21	3	440.25	5	453.00	437.00	-2	5,425	-0.04%
2023/04/20	7	453.43	5	449.40	447.50	2	5,384	0.04%
2023/04/19	1	465.50	1	465.39	453.00	0	5,359	0.00%
2023/04/18	3.1	533.65	0	0.00	503.00	3.1	5,311	0.06%
2023/04/14	0	0.00	1	529.00	536.00	-1	5,359	-0.02%
2023/04/07	1	509.00	0	0.00	513.00	1	5,553	0.02%
2023/03/28	0	534.00	0	570.00	548.00	0	5,929	0.00%
2023/03/27	9	503.72	9	509.06	528.00	0	5,980	0.00%
2023/03/24	4	489.38	4	487.88	480.00	0	5,864	0.00%
2023/03/23	10	455.60	10	463.05	473.00	0	5,531	0.00%
2023/03/22	6	412.42	11	417.36	430.00	-5	5,400	-0.09%
2023/03/21	2	393.00	1	394.00	391.00	1	5,304	0.02%
2023/03/17	2	378.75	2	375.50	380.50	0	5,302	0.00%
2023/03/16	1	357.50	1	359.00	364.50	0	5,289	0.00%
2023/03/15	2	363.75	4	368.25	366.50	-2	5,326	-0.04%
2023/03/14	2	375.25	0	0.00	357.50	2	5,356	0.04%
2023/03/13	3	378.00	3	378.00	380.00	0	5,345	0.00%
2023/03/10	2	380.00	3	377.50	384.50	-1	5,369	-0.02%
2023/03/09	1	394.00	0	396.00	391.50	1	5,378	0.02%
2023/03/08	2	397.50	1	392.50	393.50	1	5,428	0.02%
2023/03/07	3	410.83	4	411.88	398.50	-1	5,514	-0.02%
2023/03/06	3	403.00	6	402.33	407.50	-3	5,533	-0.05%
2023/03/03	6	397.92	2	399.50	392.50	4	5,555	0.07%
2023/03/02	3	390.67	5	393.30	395.50	-2	5,580	-0.04%
2023/03/01	1	381.50	0	0.00	385.00	1	5,646	0.02%
2023/02/24	7	390.86	6	391.67	387.00	1	5,858	0.02%
2023/02/23	6	390.25	7	388.64	390.50	-1	5,789	-0.02%
2023/02/22	8	394.21	5	393.10	371.00	3	5,732	0.05%
2023/02/21	5	384.70	9	386.82	404.50	-4	5,550	-0.07%
2023/02/20	3	360.67	7	364.43	368.00	-4	5,529	-0.07%
2023/02/17	10	356.70	6	359.83	353.50	4	5,515	0.07%
2023/02/16	5	354.90	7	354.36	356.00	-2	5,490	-0.04%
2023/02/15	9	345.28	10	348.00	346.50	-1	5,419	-0.02%
2023/02/14	7	350.64	8	349.08	341.00	-1	5,353	-0.02%
2023/02/10	1	342.08	3	350.17	342.00	-2	5,232	-0.04%
2023/02/09	0	345.30	0	0.00	341.50	0	5,215	0.00%
2023/02/08	4	342.50	1	342.50	342.00	3	5,261	0.06%
2023/02/07	9	346.50	10.1	346.56	342.00	-1.1	5,261	-0.02%
2023/02/06	7	341.29	9	343.67	342.00	-2	5,240	-0.04%
2023/02/03	6	334.17	6	332.50	336.50	0	5,240	0.00%
2023/02/02	3	336.69	2	339.02	336.50	1	5,224	0.02%
2023/02/01	12	348.11	6.1	344.72	337.00	5.9	5,157	0.12%
2023/01/31	5.1	389.66	1	401.00	374.00	4.1	5,053	0.08%
2023/01/17	4	361.25	4	368.13	378.00	0	4,973	0.00%
2023/01/16	4.1	323.48	6.1	326.56	344.00	-2.1	4,867	-0.04%
2023/01/13	5	308.50	8	310.69	313.00	-3	4,796	-0.06%
2023/01/12	4	300.88	4	299.00	302.00	0	4,783	0.00%
2023/01/11	4	302.50	4	301.63	300.50	0	4,818	0.00%
2023/01/10	2	307.75	0	0.00	303.00	2	4,871	0.04%
2023/01/09	9	313.89	9	316.06	314.50	0	4,906	0.00%
2023/01/06	2	308.25	0	0.00	307.50	2	4,957	0.04%
2023/01/05	3	313.50	2	315.25	309.00	1	5,033	0.02%
2023/01/04	2	303.00	5	306.10	312.00	-3	5,080	-0.06%
2023/01/03	1	292.00	2	296.25	305.00	-1	5,160	-0.02%
2022/12/30	3	293.33	7	295.50	291.50	-4	5,204	-0.08%
2022/12/29	3	283.33	7	278.07	292.00	-4	5,266	-0.08%
2022/12/28	7.1	289.97	0	0.00	288.00	7.1	5,351	0.13%
2022/12/27	5	295.40	13	298.54	293.00	-8	5,487	-0.15%
2022/12/26	14	294.46	8	297.25	291.50	6	5,651	0.11%
2022/12/23	10	291.00	3	291.17	297.00	7	5,783	0.12%
2022/12/22	1	296.00	3	295.50	294.00	-2	5,866	-0.03%
2022/12/21	2	289.00	5	294.40	290.00	-3	5,909	-0.05%
2022/12/20	9	329.06	12	308.00	301.50	-3	5,873	-0.05%
2022/12/19	3	326.17	7	326.36	335.00	-4	5,774	-0.07%
2022/12/16	4	324.00	0	0.00	321.00	4	5,783	0.07%
2022/12/15	5	325.40	9	329.28	330.00	-4	5,812	-0.07%
2022/12/14	2	323.00	0	0.00	321.50	2	5,955	0.03%
2022/12/13	4	326.63	4	325.50	322.50	0	6,040	0.00%
2022/12/12	6	322.42	4	326.50	319.00	2	6,034	0.03%
2022/12/09	8	314.43	31	314.73	325.00	-23	6,035	-0.38%
2022/12/08	2	313.00	3	308.83	306.50	-1	5,990	-0.02%
2022/12/07	24	310.66	21	307.05	313.00	3	5,985	0.05%
2022/12/06	21	323.33	4	324.88	314.50	17	5,991	0.28%
2022/12/05	5	323.10	3	325.33	321.50	2	6,023	0.03%
2022/12/02	3	320.50	3	321.83	318.50	0	5,990	0.00%
2022/12/01	3	329.50	7	331.00	318.00	-4	5,922	-0.07%
2022/11/30	6	321.17	1	320.50	320.50	5	5,862	0.09%
2022/11/29	10	332.15	2	338.25	323.50	8	5,791	0.14%
2022/11/28	13	326.12	17	326.62	334.50	-4	5,665	-0.07%
2022/11/25	33	314.73	61	315.61	320.00	-28	5,522	-0.51%
2022/11/24	45	314.62	26	316.27	308.50	19	5,406	0.35%
2022/11/23	23	309.80	8	311.19	312.00	15	5,275	0.28%
2022/11/22	2	302.50	8	296.81	303.50	-6	5,132	-0.12%
2022/11/21	7	285.50	5	285.10	286.50	2	4,860	0.04%
2022/11/18	6	280.83	5	282.88	279.00	1	4,787	0.02%
2022/11/17	7	282.83	3	283.17	273.50	4	4,680	0.09%
2022/11/16	4	259.38	11	270.73	283.00	-7	4,596	-0.15%
2022/11/15	3	256.50	2	260.00	257.50	1	4,763	0.02%
2022/11/14	3	250.50	4	254.00	255.00	-1	4,788	-0.02%
2022/11/11	1	243.00	1	251.00	240.50	0	4,988	0.00%
2022/11/10	5	245.60	8	239.81	240.50	-3	5,105	-0.06%
2022/11/09	6	248.42	2	249.00	247.50	4	5,111	0.08%
2022/11/08	2	246.50	2	255.50	247.50	0	5,155	0.00%
2022/11/07	6	254.58	4	258.25	251.00	2	5,296	0.04%
2022/11/04	7	250.50	11	252.00	251.50	-4	5,410	-0.07%
2022/11/03	1	242.00	1	244.50	246.00	0	5,486	0.00%
2022/11/02	5	246.00	4	247.75	246.50	1	5,517	0.02%
2022/11/01	3	236.17	5	238.60	248.00	-2	5,503	-0.04%
2022/10/31	3	232.00	4	232.63	232.50	-1	5,501	-0.02%
2022/10/28	4	224.38	4	225.16	224.50	0	5,494	0.00%
2022/10/27	6	222.49	6	223.00	228.50	0	5,465	0.00%
2022/10/26	3	215.83	2	217.25	217.00	1	5,402	0.02%
2022/10/25	5	219.32	4	221.38	219.50	1	5,353	0.02%
2022/10/24	11	230.82	10	234.45	229.00	1	5,304	0.02%
2022/10/21	3	246.34	2	248.75	230.00	1	5,246	0.02%
2022/10/20	5	253.20	3	253.33	255.00	2	5,224	0.04%
2022/10/19	1	260.50	0	0.00	260.00	1	5,354	0.02%
2022/10/18	2	264.75	3	261.83	259.50	-1	5,342	-0.02%
2022/10/17	3	254.33	0	0.00	258.00	3	5,357	0.06%
2022/10/14	0	0.00	3	267.34	269.50	-3	5,383	-0.06%
2022/10/13	4	254.26	0	0.00	252.00	4	5,480	0.07%
2022/10/12	4	271.38	9	273.22	276.00	-5	5,720	-0.09%
2022/10/11	7	266.93	11	275.18	269.50	-4	5,725	-0.07%
2022/10/07	4	282.49	0	0.00	277.50	4	5,658	0.07%
2022/10/06	1	273.00	1	286.00	286.00	0	5,616	0.00%
2022/10/05	7	281.50	7	283.36	274.50	0	5,571	0.00%
2022/10/04	5	278.80	2	283.50	277.50	3	5,479	0.05%
2022/10/03	3	276.83	5	275.70	277.50	-2	5,417	-0.04%
2022/09/30	5	254.30	8	259.13	267.00	-3	5,271	-0.06%
2022/09/29	2	253.50	13	248.12	258.00	-11	5,179	-0.21%
2022/09/28	6	243.83	2	241.25	237.50	4	5,090	0.08%
2022/09/27	3	245.17	5	246.00	253.50	-2	5,059	-0.04%
2022/09/26	4	254.37	1	256.00	237.50	3	5,033	0.06%
2022/09/23	8	259.87	4	260.76	260.00	4	5,076	0.08%
2022/09/22	3	255.16	4	252.38	261.00	-1	5,034	-0.02%
2022/09/21	17	256.09	17	261.91	253.00	0	5,044	0.00%
2022/09/20	3	250.34	7	247.78	257.50	-4	4,948	-0.08%
2022/09/19	4	237.13	5	235.42	242.00	-1	5,003	-0.02%
2022/09/16	3	235.70	3	241.17	234.00	0	5,042	0.00%
2022/09/15	7	248.35	3	247.70	239.50	4	5,052	0.08%
2022/09/14	4	247.13	4	247.88	251.00	0	5,069	0.00%
2022/09/13	2	256.75	2.1	257.82	254.50	-0.1	5,128	0.00%
2022/09/12	11.1	264.37	5	268.00	253.00	6.1	5,105	0.12%
2022/09/08	0	279.75	0	0.00	275.00	0	5,066	0.00%
2022/09/07	1	279.01	0	0.00	279.00	1	5,154	0.02%
2022/09/05	1	289.00	0	0.00	290.00	1	5,331	0.02%
2022/09/02	1	299.00	0	0.00	299.00	1	5,456	0.02%
2022/08/31	0	0.00	1	313.50	313.50	-1	5,605	-0.02%
2022/08/26	0	0.00	1	315.50	302.50	-1	6,028	-0.02%
2022/08/25	1	307.50	0	0.00	305.00	1	6,343	0.02%
2022/08/24	2	318.50	1	326.00	309.00	1	6,667	0.01%
2022/08/23	2	294.50	3	293.67	322.50	-1	6,868	-0.01%
2022/08/22	5	293.60	3	293.67	293.50	2	6,934	0.03%
2022/08/19	3	281.50	3	279.33	286.00	0	6,762	0.00%
2022/08/18	6	249.00	6	251.17	260.00	0	6,712	0.00%
2022/08/17	4	233.25	6	227.00	236.50	-2	6,527	-0.03%
2022/08/15	3	216.50	1	222.50	215.50	2	6,711	0.03%
2022/08/12	3	219.83	4	222.38	223.50	-1	6,866	-0.01%
2022/08/11	3	216.67	3	218.50	213.50	0	6,825	0.00%
2022/08/10	5	211.20	10	209.90	211.00	-5	6,789	-0.07%
2022/08/09	9	205.94	8	206.56	201.00	1	6,696	0.01%
2022/08/08	6	204.17	2	203.50	205.00	4	6,717	0.06%
2022/08/05	1	198.00	12	200.13	203.00	-11	6,742	-0.16%
2022/08/04	9	190.00	18	193.19	195.00	-9	6,719	-0.13%
2022/08/03	3	189.50	1	187.00	186.50	2	6,747	0.03%
2022/08/02	5	190.50	0	0.00	188.50	5	6,883	0.07%
2022/08/01	3	195.83	0	0.00	194.50	3	6,942	0.04%
2022/07/29	4	196.13	3	199.83	200.00	1	7,010	0.01%
2022/07/28	7	197.00	3	201.83	193.50	4	7,127	0.06%
2022/07/27	4	200.75	3	199.00	194.00	1	7,167	0.01%
2022/07/26	4	205.63	3	207.33	199.50	1	7,128	0.01%
2022/07/22	0	0.00	3	204.50	193.50	-3	6,948	-0.04%
2022/07/21	6	201.00	2	199.00	199.00	4	6,862	0.06%
2022/07/20	4	206.12	2	207.25	203.50	2	6,784	0.03%
2022/07/19	2	204.00	2	206.25	207.50	0	6,621	0.00%
2022/07/18	1	193.50	11	187.27	195.50	-10	6,312	-0.16%
2022/07/15	4	177.50	0	0.00	178.00	4	6,235	0.06%
2022/07/14	1	170.50	6	178.08	180.00	-5	6,238	-0.08%
2022/07/13	3	175.67	3	177.00	175.00	0	6,252	0.00%
2022/07/12	3	169.50	1	170.00	170.00	2	6,282	0.03%
2022/07/11	3	181.67	0	0.00	178.50	3	6,358	0.05%
2022/07/08	1	180.50	1	179.00	178.00	0	6,402	0.00%
2022/07/07	0	0.00	2	171.50	176.00	-2	6,581	-0.03%
2022/07/06	1	165.00	0	0.00	165.00	1	6,550	0.02%
2022/07/05	1	177.50	4	178.00	173.50	-3	6,535	-0.05%
2022/07/04	5	171.20	2	171.00	175.50	3	6,478	0.05%
2022/07/01	3	176.00	1	176.50	168.50	2	6,423	0.03%
2022/06/30	0	0.00	2	178.00	178.00	-2	6,321	-0.03%
2022/06/29	4	185.75	5	186.40	184.00	-1	6,277	-0.02%
2022/06/28	4	190.75	0	0.00	187.00	4	6,201	0.06%
2022/06/27	4	202.00	1	201.00	197.50	3	6,099	0.05%
2022/06/24	1	197.50	5	190.20	198.50	-4	5,909	-0.07%
2022/06/23	1	176.50	2	180.25	180.50	-1	5,794	-0.02%
2022/06/22	4	177.38	1	183.00	177.00	3	5,736	0.05%
2022/06/21	0	0.00	4	183.75	186.50	-4	5,673	-0.07%
2022/06/20	2	177.50	0	0.00	176.00	2	5,583	0.04%
2022/06/17	1	187.00	1	187.00	192.50	0	5,531	0.00%
2022/06/16	3	198.83	3	195.00	186.00	0	5,465	0.00%
2022/06/15	1	199.50	1	197.00	195.00	0	5,383	0.00%
2022/06/14	2	199.25	2	203.75	199.50	0	5,335	0.00%
2022/06/10	2	212.25	0	0.00	209.00	2	5,116	0.04%
2022/06/09	2	219.75	2	219.25	218.00	0	5,069	0.00%
2022/06/08	1	226.50	1	223.00	221.00	0	5,063	0.00%
2022/06/07	2	228.25	1	221.00	224.50	1	4,981	0.02%
2022/06/06	5	234.20	5	236.90	236.00	0	4,887	0.00%
2022/06/02	14	242.29	14	240.89	239.00	0	4,694	0.00%
2022/06/01	10	241.10	9	242.00	236.00	1	4,380	0.02%
2022/05/31	12	229.00	14	226.82	233.00	-2	4,064	-0.05%
2022/05/30	10	202.75	10.2	205.20	212.00	-0.2	3,861	0.00%
2022/05/27	4.2	183.91	10	187.95	193.00	-5.8	3,641	-0.16%
2022/05/26	3	179.67	4	180.38	175.50	-1	3,514	-0.03%
2022/05/25	7	178.21	6	180.00	181.00	1	3,455	0.03%
2022/05/24	12	183.25	9	182.67	174.50	3	3,374	0.09%
2022/05/23	4	188.25	2	191.25	184.50	2	3,232	0.06%
2022/05/20	13	187.42	15	187.97	181.50	-2	3,019	-0.07%
2022/05/19	6	177.67	3	178.33	181.50	3	2,818	0.11%
2022/05/18	17	175.79	16	178.00	185.50	1	2,760	0.04%
2022/05/17	4	172.50	3	168.50	169.00	1	2,669	0.04%
2022/05/16	2	171.00	5	172.00	169.50	-3	2,617	-0.11%
2022/05/13	8	163.56	6	163.67	162.50	2	2,535	0.08%
2022/05/12	2	170.25	4	169.25	168.00	-2	2,450	-0.08%
2022/05/11	2	170.50	1	167.00	169.50	1	2,390	0.04%
2022/05/10	6	172.67	7	175.21	177.00	-1	2,302	-0.04%
2022/05/09	2	176.50	0	0.00	167.00	2	2,149	0.09%
2022/05/06	1	178.50	1	181.50	185.50	0	2,107	0.00%
2022/05/05	7	178.57	9	178.67	181.50	-2	2,034	-0.10%
2022/05/04	2	169.75	2	167.75	171.00	0	1,889	0.00%
2022/04/29	1	159.00	1	156.00	153.50	0	1,814	0.00%
2022/04/22	2	160.00	0	0.00	158.00	2	1,747	0.11%
2022/04/21	1	175.00	1	180.00	170.50	0	1,722	0.00%
2022/04/20	1	172.00	20	176.45	173.00	-19	1,696	-1.12%
2022/04/18	20	184.25	7	184.29	167.00	13	1,602	0.81%
2022/04/15	4	183.00	3	180.67	180.50	1	1,549	0.06%
2022/04/14	3	174.00	2	174.25	174.50	1	1,447	0.07%
2022/04/13	19	164.95	14	170.82	172.00	5	1,317	0.38%
2022/04/12	0	0.00	0	157.50	157.50	0	1,096	0.00%
2022/03/25	0	144.00	0	0.00	144.00	0	1,315	0.00%
2022/03/16	1	148.00	1	146.50	146.50	0	2,010	0.00%
2022/03/10	0	0.00	2	150.00	154.50	-2	1,991	-0.10%
2022/03/09	1	142.00	0	0.00	140.50	1	1,952	0.05%
2022/03/04	1	150.00	0	0.00	148.50	1	1,931	0.05%
2022/03/03	0	0.00	2	149.25	152.00	-2	1,925	-0.10%
2022/03/02	2	141.50	0	0.00	145.00	2	1,962	0.10%
2022/03/01	0	0.00	1	145.00	145.00	-1	1,959	-0.05%
2022/02/18	5	153.30	5	151.70	150.00	0	1,971	0.00%
2022/02/17	1	149.50	1	149.50	152.00	0	1,893	0.00%
2022/01/17	1	135.00	1	136.00	137.50	0	1,740	0.00%
2022/01/10	1	141.00	1	135.00	142.00	0	1,686	0.00%
2022/01/06	1	147.50	0	0.00	142.50	1	1,637	0.06%
2021/12/30	5	150.50	5	152.00	151.00	0	1,572	0.00%
2021/12/21	4	162.25	1	168.50	160.00	3	1,384	0.22%
2021/12/20	1	175.50	1	181.00	170.00	0	1,313	0.00%
2021/12/17	3	180.33	6	176.50	171.00	-3	1,208	-0.25%
2021/12/16	2	167.00	2	170.00	171.00	0	1,018	0.00%
2021/12/15	2	147.75	2	149.75	155.50	0	924	0.00%
2021/12/14	2	143.50	2	143.50	141.50	0	811	0.00%
2021/12/10	1	147.00	2	149.50	153.00	-1	581	-0.17%
2021/12/09	1	142.00	1	142.00	139.50	0	539	0.00%
2021/12/08	4	135.50	4	136.00	137.50	0	466	0.00%
2021/11/26	0	0.00	1	120.00	109.00	-1	385	-0.26%
2021/11/25	1	116.00	0	0.00	117.50	1	330	0.30%
2021/10/04	0	0.00	4	79.63	78.00	-4	791	-0.51%
2021/10/01	0	0.00	6	80.47	78.50	-6	805	-0.74%
2021/09/28	10	88.09	0	0.00	86.70	10	816	1.23%
2021/09/15	0	0.00	5	82.94	82.20	-5	866	-0.58%
2021/09/10	3	83.03	0	0.00	85.00	3	875	0.34%
2021/09/09	2	82.00	0	0.00	82.30	2	870	0.23%
2021/08/26	0	0.00	1	83.40	83.30	-1	867	-0.12%
2021/08/25	1	83.30	0	0.00	83.60	1	863	0.12%
2021/08/23	0	0.00	1	86.60	87.30	-1	847	-0.12%
2021/08/19	2	82.15	1	81.90	81.30	1	827	0.12%
2021/08/18	3	83.17	3	84.80	85.80	0	817	0.00%
2021/08/17	1	84.20	0	0.00	82.30	1	801	0.12%
2021/08/16	3	84.87	4	85.85	85.50	-1	789	-0.13%
2021/08/12	2	92.30	4	92.70	95.90	-2	703	-0.28%
2021/08/10	1	88.00	0	0.00	88.40	1	635	0.16%
2021/08/09	1	93.20	0	0.00	92.00	1	606	0.16%
2021/08/05	0	0.00	1	91.50	92.40	-1	561	-0.18%
2021/08/04	4	89.53	15	89.30	86.70	-11	523	-2.10%
2021/07/29	6	73.82	0	0.00	72.30	6	322	1.86%
2021/07/28	6	69.33	0	0.00	70.00	6	308	1.94%
2021/06/30	1	68.10	1	68.60	68.40	0	217	0.00%
2021/05/12	0	0.00	1	48.50	48.45	-1	231	-0.43%
2021/04/23	0	0.00	1	56.30	56.20	-1	245	-0.41%
2021/04/09	1	61.70	0	0.00	61.50	1	243	0.41%
2021/03/29	1	58.50	0	0.00	57.70	1	221	0.45%
2020/11/10	0	0.00	1	58.30	57.20	-1	909	-0.11%
2020/11/05	1	61.60	0	0.00	61.60	1	915	0.11%
2020/09/25	2	66.90	2	67.30	62.90	0	710	0.00%
2020/09/23	1	69.70	1	70.40	74.00	0	609	0.00%
2020/09/21	5	75.82	5	72.56	70.90	0	533	0.00%
2020/09/18	1	71.50	1	72.10	74.90	0	501	0.00%
2020/09/15	2	60.20	2	59.60	63.80	0	360	0.00%
2020/09/04	1	61.10	1	61.50	59.20	0	267	0.00%
2020/08/31	2	54.50	2	55.80	53.20	0	187	0.00%
2020/08/19	0	0.00	1	50.00	49.90	-1	138	-0.72%
2020/08/12	1	50.90	0	0.00	49.00	1	105	0.95%
2020/08/10	1	42.20	1	42.95	42.20	0	69	0.00%
2020/06/11	0	0.00	1	40.10	37.50	-1	93	-1.07%
2020/06/10	1	40.40	0	0.00	40.20	1	92	1.08%
2020/03/18	0	0.00	3	29.30	28.40	-3	40	-7.37%
2020/03/17	3	26.80	0	0.00	26.65	3	38	7.78%
2019/09/12	2	51.45	2	51.25	50.00	0	190	0.00%
2019/09/11	1	46.95	1	47.60	49.50	0	174	0.00%
2019/07/17	0	0.00	1	50.40	52.50	-1	86	-1.15%
2019/07/15	1	49.90	0	0.00	50.20	1	64	1.56%
2019/07/11	0	0.00	21	44.12	44.20	-21	34	-60.32%
2019/04/12	3	41.50	0	0.00	41.50	3	57	5.25%
2019/02/19	1	41.60	0	0.00	41.65	1	129	0.77%
2019/01/18	7	41.98	0	0.00	42.40	7	154	4.53%
2019/01/16	10	43.15	2	43.85	42.90	8	160	4.99%
2019/01/09	2	46.50	0	0.00	46.50	2	169	1.18%
2018/12/03	0	0.00	1	40.10	39.85	-1	140	-0.71%
2018/11/23	1	36.60	0	0.00	36.80	1	120	0.83%
2018/06/27	0	0.00	2	64.10	63.30	-2	208	-0.96%
2018/06/26	2	67.00	0	0.00	65.00	2	206	0.97%
2018/06/25	0	0.00	38	66.01	67.00	-38	199	-19.07%
2018/06/22	0	0.00	2	63.90	63.80	-2	187	-1.07%
2018/06/20	5	62.70	0	0.00	62.70	5	183	2.72%
2018/06/15	0	0.00	9	65.30	64.60	-9	177	-5.07%
2018/06/14	10	63.80	0	0.00	63.80	10	176	5.67%
2018/06/08	5	63.10	5	64.60	64.80	0	174	0.00%
2018/06/05	0	0.00	1	64.40	63.40	-1	175	-0.57%
2018/05/31	3	62.70	0	0.00	62.70	3	162	1.85%
2018/05/25	32	56.80	0	0.00	56.20	32	150	21.28%
2018/05/04	0	0.00	8	59.60	59.60	-8	164	-4.87%
2018/05/02	3	59.60	0	0.00	61.30	3	164	1.83%
2018/04/30	5	59.60	25	59.60	59.60	-20	159	-12.51%
2018/04/26	5	49.35	0	0.00	49.35	5	152	3.28%
2018/04/18	2	55.00	0	0.00	55.30	2	155	1.29%
2018/04/17	3	57.07	0	0.00	56.80	3	159	1.89%
2018/04/16	15	57.93	0	0.00	57.60	15	162	9.21%
2018/03/12	0	0.00	1	64.00	63.40	-1	553	-0.18%
2018/03/09	0	0.00	2	61.30	65.60	-2	549	-0.36%
2018/03/08	0	0.00	1	61.10	60.80	-1	542	-0.18%
2018/02/21	0	0.00	1	66.00	65.90	-1	528	-0.19%
2018/02/08	1	68.40	0	0.00	67.00	1	526	0.19%
2018/01/25	0	0.00	1	73.00	72.10	-1	498	-0.20%
2018/01/08	3	74.67	1	81.40	81.40	2	441	0.45%