東哥遊艇 (8478)-元富-城東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	386.00	0	0.00	383.00	2	757	0.26%
2024/05/02	0.5	392.00	0	0.00	388.50	0.5	758	0.07%
2024/04/30	1.1	393.32	0	0.00	391.00	1.1	759	0.14%
2024/04/29	0	0.00	1	401.00	400.00	-1	758	-0.13%
2024/04/26	0	0.00	2	396.75	396.00	-2	759	-0.26%
2024/04/24	0.5	383.00	0	0.00	384.00	0.5	772	0.06%
2024/04/22	0	374.00	0	0.00	370.00	0	784	0.00%
2024/04/19	2	378.00	1	383.00	378.00	1	781	0.13%
2024/04/18	0	388.00	1	385.00	385.00	-1	769	-0.13%
2024/04/17	5	391.80	3	390.17	389.50	2	769	0.26%
2024/04/16	1	378.50	0	0.00	377.00	1	774	0.13%
2024/04/15	1	387.00	0	0.00	389.00	1	766	0.13%
2024/04/12	1	396.50	2	397.00	396.00	-1	763	-0.13%
2024/04/11	7	417.64	0	0.00	409.50	7	752	0.93%
2024/04/10	0	0.00	2	411.00	409.50	-2	733	-0.27%
2024/04/09	2	412.50	5	414.80	412.00	-3	726	-0.41%
2024/04/08	1	411.99	3	420.50	411.00	-2	721	-0.28%
2024/04/03	4	412.25	6.2	420.50	420.00	-2.2	722	-0.30%
2024/04/02	2	399.99	2	400.00	399.50	0	679	0.00%
2024/04/01	0	389.50	0	0.00	387.50	0	673	0.00%
2024/03/27	0	0.00	1	380.00	385.00	-1	679	-0.15%
2024/03/26	1	377.50	0	0.00	376.50	1	684	0.15%
2024/03/21	5	395.80	1	394.00	387.50	4	729	0.55%
2024/03/20	1	395.00	2	389.50	395.50	-1	721	-0.14%
2024/03/19	1	380.01	0	0.00	380.00	1	710	0.14%
2024/03/15	2	382.25	2	385.25	380.50	0	711	0.00%
2024/03/13	0	381.25	4	381.25	378.50	-4	749	-0.53%
2024/03/12	0	0.00	1.1	381.46	390.00	-1.1	749	-0.14%
2024/03/11	2	382.24	2	382.00	377.50	0	750	0.00%
2024/03/08	7.1	398.91	55.2	389.71	384.00	-48.1	782	-6.15%
2024/03/07	11.2	414.10	4.1	404.55	404.50	7.1	768	0.93%
2024/03/06	11	422.36	12	426.58	425.50	-1	752	-0.13%
2024/03/05	67	435.24	28.7	441.96	414.00	38.3	707	5.42%
2024/03/04	6	405.23	8	406.69	421.00	-2	589	-0.33%
2024/03/01	3	380.00	1	382.50	383.00	2	563	0.35%
2024/02/29	0	0.00	2	357.75	362.00	-2	540	-0.37%
2024/02/27	1	355.50	0	0.00	355.50	1	572	0.17%
2024/02/26	1	353.00	1	347.50	355.50	0	642	0.00%
2024/02/23	1	345.05	2.1	347.52	345.00	-1.1	644	-0.17%
2024/02/22	1.1	347.50	1	353.50	347.50	0.1	648	0.02%
2024/02/21	1	351.00	0	0.00	351.00	1	652	0.15%
2024/02/20	1	351.00	0	0.00	350.50	1	653	0.15%
2024/02/19	0	352.00	0	0.00	354.50	0	660	0.00%
2024/02/16	1	353.98	0	0.00	353.00	1	678	0.15%
2024/02/05	0	336.00	1	335.50	335.00	-1	683	-0.15%
2024/02/01	0	336.50	0	0.00	337.00	0	694	0.00%
2024/01/31	0	340.50	0	0.00	337.50	0	701	0.00%
2024/01/30	0	345.17	0	0.00	343.50	0	711	0.00%
2024/01/29	0	347.50	1	347.50	348.00	-1	719	-0.14%
2024/01/26	1.1	343.01	0	0.00	343.00	1.1	729	0.15%
2024/01/25	2	349.00	0	0.00	345.00	2	734	0.27%
2024/01/24	0	353.00	0.1	354.00	352.00	-0.1	738	-0.02%
2024/01/18	0.3	337.35	0	0.00	333.00	0.3	747	0.04%
2024/01/17	2.1	353.10	3	352.17	351.00	-0.9	738	-0.12%
2024/01/16	0	373.00	1	373.00	369.50	-1	732	-0.13%
2024/01/15	1.1	375.00	0	0.00	375.00	1.1	738	0.15%
2024/01/11	0	0.00	1	378.00	376.00	-1	770	-0.13%
2024/01/10	1	375.50	0	0.00	375.50	1	789	0.13%
2024/01/08	1	374.50	0	0.00	374.50	1	817	0.12%
2024/01/04	0	372.07	0	0.00	373.00	0	968	0.00%
2024/01/03	1	375.51	0	0.00	374.50	1	985	0.10%
2024/01/02	0	379.33	1	378.00	378.00	-1	991	-0.10%
2023/12/29	1	381.10	0.1	383.00	381.00	1	1,004	0.10%
2023/12/27	1	379.52	1	381.00	381.00	0	1,095	0.00%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	1.1	377.79	1	374.00	374.00	0.1	1,116	0.01%
2023/12/21	0.1	381.26	1	380.00	380.00	-0.9	1,139	-0.08%
2023/12/20	1	388.00	1	392.50	388.00	0	1,147	0.00%
2023/12/19	2	395.50	3	398.67	389.00	-1	1,156	-0.09%
2023/12/18	0	391.00	0.1	391.00	390.50	-0.1	1,138	-0.01%
2023/12/15	0	0.00	1	385.00	383.00	-1	1,156	-0.09%
2023/12/14	1.1	385.10	3	387.33	385.00	-1.9	1,213	-0.16%
2023/12/13	1.3	385.19	1	388.00	384.50	0.3	1,215	0.02%
2023/12/12	1	387.51	1	390.50	387.50	0	1,222	0.00%
2023/12/11	1	387.00	1	392.00	387.00	0	1,228	0.00%
2023/12/08	8	394.69	2	388.00	385.50	6	1,238	0.48%
2023/12/07	1	385.50	1	396.00	385.50	0	1,215	0.00%
2023/12/06	1	395.00	1	397.50	395.00	0	1,244	0.00%
2023/12/05	6	400.33	5	399.60	394.00	1	1,267	0.08%
2023/12/04	2	396.50	2	395.75	395.00	0	1,256	0.00%
2023/12/01	2	393.50	1	398.00	392.00	1	1,250	0.08%
2023/11/30	0	0.00	1	389.50	391.50	-1	1,245	-0.08%
2023/11/29	0	390.00	1	390.00	391.00	-1	1,249	-0.08%
2023/11/28	5	394.70	5	393.80	388.00	0	1,250	0.00%
2023/11/27	0	386.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	5	391.89	3	392.83	385.00	2	1,243	0.16%
2023/11/22	3.3	373.50	2	373.50	369.50	1.3	1,162	0.11%
2023/11/21	1	375.00	0	0.00	375.00	1	1,203	0.08%
2023/11/17	0	0.00	1	378.00	377.00	-1	1,220	-0.08%
2023/11/16	2	377.25	0	0.00	374.50	2	1,231	0.16%
2023/11/15	0	0.00	1	368.50	379.00	-1	1,254	-0.08%
2023/11/14	1	365.00	1	371.50	365.00	0	1,262	0.00%
2023/11/13	1	366.00	1	364.00	365.00	0	1,285	0.00%
2023/11/10	0	368.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0.2	378.00	0	0.00	374.00	0.2	1,361	0.01%
2023/11/07	1	378.50	0	0.00	382.00	1	1,431	0.07%
2023/11/06	1	378.50	1	379.00	379.00	0	1,467	0.00%
2023/11/03	1	374.50	1	372.00	374.50	0	1,510	0.00%
2023/10/31	2	372.00	0	0.00	362.50	2	1,585	0.13%
2023/10/30	0	0.00	1	377.00	377.50	-1	1,621	-0.06%
2023/10/26	1	369.00	0.1	373.00	369.50	0.9	1,651	0.05%
2023/10/25	1	377.50	1	376.50	377.00	0	1,710	0.00%
2023/10/24	1	366.00	1.1	368.10	372.50	-0.1	1,863	0.00%
2023/10/20	1	370.00	3	368.83	369.00	-2	1,945	-0.10%
2023/10/19	3.1	380.81	1	379.00	378.50	2.1	1,950	0.11%
2023/10/18	0	0.00	2	393.75	392.00	-2	1,946	-0.10%
2023/10/17	2	394.50	1	402.50	390.50	1	1,950	0.05%
2023/10/16	3	394.50	2.1	399.01	393.50	1	1,941	0.05%
2023/10/13	9	414.61	7.1	410.42	406.00	2	1,934	0.10%
2023/10/12	5	397.20	5.1	404.00	408.50	-0.1	1,861	0.00%
2023/10/11	2.3	387.57	0	0.00	371.50	2.3	1,814	0.13%
2023/10/05	2	399.25	0	0.00	393.50	2	1,822	0.11%
2023/10/04	1.2	408.96	2	401.50	396.00	-0.8	1,882	-0.04%
2023/10/03	3	402.67	3.4	403.26	406.00	-0.4	1,885	-0.02%
2023/10/02	0	0.00	1.1	382.76	387.00	-1.1	1,855	-0.06%
2023/09/27	0	0.00	0.1	378.50	382.00	-0.1	1,973	0.00%
2023/09/26	2.1	373.95	0	0.00	368.00	2.1	1,982	0.10%
2023/09/25	2	374.75	0	0.00	377.00	2	1,984	0.10%
2023/09/22	0	0.00	1	361.50	372.50	-1	2,008	-0.05%
2023/09/21	1	360.00	0	0.00	358.00	1	2,009	0.05%
2023/09/20	0	0.00	1.1	365.18	365.00	-1.1	2,013	-0.05%
2023/09/19	8	384.13	8.1	383.35	375.00	-0.1	2,019	0.00%
2023/09/18	1	370.00	1	378.00	370.00	0	1,981	0.00%
2023/09/15	1	377.50	1	382.00	377.50	0	2,048	0.00%
2023/09/14	1	378.50	0	0.00	378.50	1	2,059	0.05%
2023/09/13	1	375.50	2	376.50	379.00	-1	2,073	-0.05%
2023/09/12	1	371.00	0.2	373.50	371.00	0.8	2,108	0.04%
2023/09/11	1.1	380.04	7	371.79	372.00	-5.9	2,138	-0.27%
2023/09/08	2.2	392.98	3	397.17	395.50	-0.8	2,145	-0.04%
2023/09/07	3	408.34	2	407.00	403.00	1	2,167	0.05%
2023/09/06	1	407.22	0.1	412.50	407.00	1	2,196	0.04%
2023/09/05	0	411.50	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0	411.00	1	412.50	410.50	-1	2,264	-0.04%
2023/09/01	2	417.25	1	420.00	411.50	1	2,315	0.04%
2023/08/31	5	427.00	0	0.00	420.00	5	2,359	0.21%
2023/08/30	2	424.50	1	426.50	426.50	1	2,433	0.04%
2023/08/29	1	420.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	0	0.00	1.1	418.82	416.50	-1.1	2,687	-0.04%
2023/08/25	4	431.13	2	431.25	415.50	2	2,706	0.07%
2023/08/24	1	426.51	0	0.00	426.50	1	2,716	0.04%
2023/08/21	0	429.50	0.1	433.50	436.50	-0.1	2,754	0.00%
2023/08/18	3.2	445.49	1	437.00	437.00	2.2	2,761	0.08%
2023/08/16	0.1	445.00	1	453.50	441.50	-1	2,832	-0.03%
2023/08/15	2	459.25	1	455.50	462.00	1	2,923	0.03%
2023/08/11	1	440.65	1	445.00	450.00	0	2,986	0.00%
2023/08/10	1.3	450.61	0	0.00	447.50	1.3	3,026	0.04%
2023/08/09	0.3	492.07	2	486.50	486.00	-1.7	3,029	-0.06%
2023/08/08	5.2	540.67	3	506.00	508.00	2.2	3,076	0.07%
2023/08/07	5	564.60	5	563.60	562.00	0	3,089	0.00%
2023/08/04	3	569.00	3	568.67	566.00	0	3,125	0.00%
2023/08/02	2.1	567.59	1	571.00	556.00	1.1	3,225	0.03%
2023/08/01	2	567.50	2	575.00	566.00	0	3,312	0.00%
2023/07/31	4	566.00	3	572.00	569.00	1	3,361	0.03%
2023/07/28	1	567.13	1.2	598.33	567.00	-0.2	3,474	-0.01%
2023/07/27	3.2	607.19	1.2	638.48	590.00	2	3,526	0.06%
2023/07/26	1	624.00	5.7	645.08	649.00	-4.7	3,404	-0.14%
2023/07/25	1	595.00	2	579.50	590.00	-1	3,414	-0.03%
2023/07/24	3	570.00	1.1	566.27	566.00	1.9	3,431	0.06%
2023/07/20	1	555.00	2	558.50	562.00	-1	3,538	-0.03%
2023/07/19	2.1	550.98	1	551.00	551.00	1.1	3,591	0.03%
2023/07/18	0.2	552.34	1	550.00	546.00	-0.8	3,656	-0.02%
2023/07/17	0.3	570.40	0.2	581.00	560.00	0.1	3,708	0.00%
2023/07/13	1	588.00	0	0.00	583.00	1	3,790	0.03%
2023/07/12	0.1	587.50	0	0.00	584.00	0.1	3,781	0.00%
2023/07/11	1.4	616.39	2	607.50	595.00	-0.6	3,768	-0.02%
2023/07/10	1	585.00	1.2	597.14	614.00	-0.2	3,697	-0.01%
2023/07/07	1	589.71	1	579.00	579.00	0	3,645	0.00%
2023/07/06	1.1	608.90	1	587.00	587.00	0.1	3,619	0.00%
2023/07/05	3	621.33	1	604.12	604.00	2	3,578	0.06%
2023/06/30	1	587.00	2	588.50	586.00	-1	3,446	-0.03%
2023/06/29	1	579.00	0	0.00	579.00	1	3,411	0.03%
2023/06/28	1	585.00	1	571.00	571.00	0	3,401	0.00%
2023/06/27	1	595.00	1	579.00	579.00	0	3,410	0.00%
2023/06/21	1	599.00	1	577.00	577.00	0	3,901	0.00%
2023/06/20	1	571.08	2	569.50	574.00	-1	4,014	-0.02%
2023/06/19	1.1	573.66	0	0.00	573.00	1.1	4,178	0.03%
2023/06/16	0.1	583.20	0	0.00	581.00	0.1	4,259	0.00%
2023/06/15	0.1	577.80	1	581.00	581.00	-1	4,258	-0.02%
2023/06/14	2.1	560.93	4	568.00	569.00	-2	4,273	-0.05%
2023/06/13	2.2	571.75	0	0.00	568.00	2.2	4,268	0.05%
2023/06/12	3.1	592.34	2	589.00	589.00	1.1	4,264	0.03%
2023/06/09	1.1	584.45	2	583.00	580.00	-0.9	4,257	-0.02%
2023/06/08	1	575.24	1	578.00	575.00	0	4,268	0.00%
2023/06/07	2.2	589.28	3	581.67	584.00	-0.8	4,282	-0.02%
2023/06/06	2.2	606.23	2	599.50	594.00	0.2	4,249	0.00%
2023/06/05	6.1	655.87	12	632.49	621.00	-5.9	4,238	-0.14%
2023/06/02	12.1	639.93	11	643.09	635.00	1.1	4,273	0.03%
2023/06/01	4	573.25	6.2	585.67	598.00	-2.2	4,170	-0.05%
2023/05/31	4	541.00	4	537.50	544.00	0	4,210	0.00%
2023/05/30	0	525.00	0	0.00	531.00	0	4,258	0.00%
2023/05/26	2	519.00	1	514.00	514.00	1	4,401	0.02%
2023/05/25	4	530.25	2	522.50	522.00	2	4,560	0.04%
2023/05/24	1	530.81	2	520.00	520.00	-1	4,965	-0.02%
2023/05/23	3	542.59	3	532.00	531.00	0	5,095	0.00%
2023/05/22	5	558.80	7	557.29	554.00	-2	5,132	-0.04%
2023/05/19	11	552.82	7.1	554.91	553.00	3.9	5,174	0.08%
2023/05/18	4	526.47	5	528.20	527.00	-1	5,172	-0.02%
2023/05/17	7	517.14	12.1	521.52	528.00	-5.1	5,197	-0.10%
2023/05/16	7	508.56	17	518.24	505.00	-10	5,276	-0.19%
2023/05/15	1	513.86	0	0.00	503.00	1	5,228	0.02%
2023/05/12	3	496.80	4	499.75	513.00	-1	5,252	-0.02%
2023/05/11	1.1	514.76	1	495.00	495.00	0.1	5,184	0.00%
2023/05/10	2	519.00	2	514.50	513.00	0	5,142	0.00%
2023/05/09	15	527.11	6.1	528.68	513.00	8.9	5,198	0.17%
2023/05/08	10	529.87	10	526.00	520.00	0	5,165	0.00%
2023/05/05	2	498.00	2	493.00	499.00	0	5,121	0.00%
2023/05/04	5	508.13	3	495.67	492.00	2	5,182	0.04%
2023/05/03	6	500.93	16.6	513.90	521.00	-10.5	5,225	-0.20%
2023/05/02	0	0.00	1.1	474.69	474.50	-1.1	5,318	-0.02%
2023/04/28	2	471.00	3	475.84	472.50	-1	5,302	-0.02%
2023/04/26	2	447.00	4	450.75	460.00	-2	5,522	-0.04%
2023/04/25	3.1	455.22	2.1	452.52	450.00	1	5,540	0.02%
2023/04/24	28.6	452.71	8	443.56	460.50	20.6	5,468	0.38%
2023/04/21	6	446.17	5	448.60	437.00	1	5,425	0.02%
2023/04/20	11	452.68	7	454.79	447.50	4	5,384	0.07%
2023/04/19	9.1	457.24	8	457.00	453.00	1.1	5,359	0.02%
2023/04/18	2.1	503.24	4	531.00	503.00	-2	5,311	-0.04%
2023/04/17	3	554.33	0	0.00	558.00	3	5,326	0.06%
2023/04/14	4	529.75	4	528.50	536.00	0	5,359	0.00%
2023/04/13	2	519.00	3	523.33	526.00	-1	5,397	-0.02%
2023/04/12	2	524.50	0	0.00	521.00	2	5,424	0.04%
2023/04/11	0.2	531.00	0	0.00	525.00	0.2	5,480	0.00%
2023/04/07	0	0.00	1	519.00	513.00	-1	5,553	-0.02%
2023/04/06	5	508.40	0	0.00	526.00	5	5,589	0.09%
2023/03/29	1	520.00	0	0.00	512.00	1	5,781	0.02%
2023/03/28	1.3	559.23	0.1	550.00	548.00	1.2	5,929	0.02%
2023/03/27	8	501.13	13	512.81	528.00	-5	5,980	-0.08%
2023/03/24	20.2	488.19	17	489.59	480.00	3.2	5,864	0.05%
2023/03/23	9	456.39	7	466.64	473.00	2	5,531	0.04%
2023/03/22	2	412.00	68.2	429.06	430.00	-66.2	5,400	-1.22%
2023/03/21	0	0.00	24.5	392.29	391.00	-24.5	5,304	-0.46%
2023/03/20	0	0.00	2	387.25	386.50	-2	5,256	-0.04%
2023/03/17	24.5	373.17	2	380.25	380.50	22.5	5,302	0.42%
2023/03/16	2	363.50	2	359.50	364.50	0	5,289	0.00%
2023/03/15	3	372.33	3	368.17	366.50	0	5,326	0.00%
2023/03/14	3	367.80	3	368.17	357.50	0	5,356	0.00%
2023/03/13	1	378.52	0	0.00	380.00	1	5,345	0.02%
2023/03/10	0	0.00	1	378.00	384.50	-1	5,369	-0.02%
2023/03/09	2	396.75	1	391.50	391.50	1	5,378	0.02%
2023/03/08	4.1	398.36	3	394.50	393.50	1.1	5,428	0.02%
2023/03/07	3	411.67	3	411.33	398.50	0	5,514	0.00%
2023/03/06	1	401.00	2	404.25	407.50	-1	5,533	-0.02%
2023/03/03	3.1	401.22	3.8	396.71	392.50	-0.7	5,555	-0.01%
2023/03/02	3.1	391.19	3	392.00	395.50	0.1	5,580	0.00%
2023/03/01	2	384.50	1	385.00	385.00	1	5,646	0.02%
2023/02/24	10.5	391.86	11.1	392.92	387.00	-0.6	5,858	-0.01%
2023/02/23	23	392.35	24	389.27	390.50	-1	5,789	-0.02%
2023/02/22	49.5	389.60	45.7	387.69	371.00	3.8	5,732	0.07%
2023/02/21	2	383.00	5.5	402.22	404.50	-3.5	5,550	-0.06%
2023/02/20	3	360.83	3	362.67	368.00	0	5,529	0.00%
2023/02/17	4.2	356.98	4.6	355.79	353.50	-0.5	5,515	-0.01%
2023/02/16	6.6	355.15	10	355.75	356.00	-3.4	5,490	-0.06%
2023/02/15	7	345.57	8	347.50	346.50	-1	5,419	-0.02%
2023/02/14	10	349.30	6	353.83	341.00	4	5,353	0.07%
2023/02/13	2	340.75	2	336.50	334.00	0	5,228	0.00%
2023/02/10	1	349.50	9	348.67	342.00	-8	5,232	-0.15%
2023/02/09	0.1	344.95	0	345.00	341.50	0	5,215	0.00%
2023/02/08	2	341.50	2	342.00	342.00	0	5,261	0.00%
2023/02/07	3	348.00	12	338.17	342.00	-9	5,261	-0.17%
2023/02/06	5.4	342.05	5	341.70	342.00	0.4	5,240	0.01%
2023/02/03	3.3	331.38	2	335.00	336.50	1.3	5,240	0.03%
2023/02/02	16.1	336.07	7	337.71	336.50	9.1	5,224	0.17%
2023/02/01	14.4	345.06	12	348.29	337.00	2.4	5,157	0.05%
2023/01/31	10.2	399.53	9	394.28	374.00	1.2	5,053	0.02%
2023/01/17	5	358.80	6	374.58	378.00	-1	4,973	-0.02%
2023/01/16	1	322.50	5.1	337.82	344.00	-4.1	4,867	-0.08%
2023/01/13	2	312.50	5.1	310.46	313.00	-3.1	4,796	-0.06%
2023/01/12	1	300.00	10	298.75	302.00	-9	4,783	-0.19%
2023/01/11	4.1	304.88	4	297.88	300.50	0.1	4,818	0.00%
2023/01/10	0.1	309.49	0	0.00	303.00	0.1	4,871	0.00%
2023/01/09	0	0.00	1	315.50	314.50	-1	4,906	-0.02%
2023/01/06	1	313.50	2	309.00	307.50	-1	4,957	-0.02%
2023/01/05	4.1	311.31	2.2	307.27	309.00	1.9	5,033	0.04%
2023/01/04	1	304.50	4.1	309.37	312.00	-3.1	5,080	-0.06%
2023/01/03	2	296.75	3.4	299.62	305.00	-1.4	5,160	-0.03%
2022/12/30	3	293.33	2	291.50	291.50	1	5,204	0.02%
2022/12/29	1.1	288.19	3	281.00	292.00	-1.9	5,266	-0.04%
2022/12/28	0.2	288.75	0	0.00	288.00	0.2	5,351	0.00%
2022/12/27	20.1	295.43	5	296.70	293.00	15.1	5,487	0.27%
2022/12/26	1.1	291.12	9	300.28	291.50	-8	5,651	-0.14%
2022/12/23	12	291.79	8	291.75	297.00	4	5,783	0.07%
2022/12/22	12	295.46	6.1	294.69	294.00	6	5,866	0.10%
2022/12/21	9.3	291.05	8	292.75	290.00	1.3	5,909	0.02%
2022/12/20	37.1	336.63	34.1	328.33	301.50	3	5,873	0.05%
2022/12/19	3	329.50	5	331.30	335.00	-2	5,774	-0.03%
2022/12/16	11	325.32	11	322.95	321.00	0	5,783	0.00%
2022/12/15	3	327.17	2	329.00	330.00	1	5,812	0.02%
2022/12/14	4	326.38	12	323.63	321.50	-8	5,955	-0.13%
2022/12/13	18	325.94	12.1	327.35	322.50	5.9	6,040	0.10%
2022/12/12	2	324.50	3	320.67	319.00	-1	6,034	-0.02%
2022/12/09	11	317.45	14	315.86	325.00	-3	6,035	-0.05%
2022/12/08	8.2	308.34	9	310.72	306.50	-0.9	5,990	-0.01%
2022/12/07	3	312.33	2	312.50	313.00	1	5,985	0.02%
2022/12/06	9	326.61	9	322.78	314.50	0	5,991	0.00%
2022/12/05	3	324.17	4	323.63	321.50	-1	6,023	-0.02%
2022/12/02	5	320.00	7	320.71	318.50	-2	5,990	-0.03%
2022/12/01	8	327.86	8.1	321.86	318.00	0	5,922	0.00%
2022/11/30	7.1	321.26	6	322.08	320.50	1.1	5,862	0.02%
2022/11/29	19	331.55	13	327.27	323.50	6	5,791	0.10%
2022/11/28	14	327.75	13	329.27	334.50	1	5,665	0.02%
2022/11/25	5	312.70	10	314.65	320.00	-5	5,522	-0.09%
2022/11/24	11	315.90	6	315.58	308.50	5	5,406	0.09%
2022/11/23	10	310.40	11	310.64	312.00	-1	5,275	-0.02%
2022/11/22	19	302.66	18.5	303.44	303.50	0.5	5,132	0.01%
2022/11/21	22	281.36	22	283.05	286.50	0	4,860	0.00%
2022/11/18	11.1	280.67	12	281.08	279.00	-1	4,787	-0.02%
2022/11/17	20.5	291.54	16	290.91	273.50	4.5	4,680	0.10%
2022/11/16	13	264.46	25.3	268.19	283.00	-12.3	4,596	-0.27%
2022/11/15	7	255.50	6	255.17	257.50	1	4,763	0.02%
2022/11/14	2	249.75	3.2	252.79	255.00	-1.2	4,788	-0.03%
2022/11/11	3	250.17	4	245.50	240.50	-1	4,988	-0.02%
2022/11/10	7.5	245.89	7	248.00	240.50	0.5	5,105	0.01%
2022/11/09	2	251.50	1	249.00	247.50	1	5,111	0.02%
2022/11/08	6	254.83	4	247.00	247.50	2	5,155	0.04%
2022/11/07	27	255.30	17.1	256.99	251.00	9.9	5,296	0.19%
2022/11/04	4	245.38	12.1	252.76	251.50	-8.1	5,410	-0.15%
2022/11/03	4	243.25	4	243.00	246.00	0	5,486	0.00%
2022/11/02	6	250.24	4	243.00	246.50	2	5,517	0.04%
2022/11/01	10	236.36	12	238.13	248.00	-2	5,503	-0.04%
2022/10/31	8	232.38	10	232.20	232.50	-2	5,501	-0.04%
2022/10/28	5	228.00	3	225.50	224.50	2	5,494	0.04%
2022/10/27	3	222.33	3	225.50	228.50	0	5,465	0.00%
2022/10/26	5	217.50	5	217.00	217.00	0	5,402	0.00%
2022/10/25	10	222.10	11	222.18	219.50	-1	5,353	-0.02%
2022/10/24	17	232.44	19	230.47	229.00	-2	5,304	-0.04%
2022/10/21	10	246.50	5	250.50	230.00	5	5,246	0.10%
2022/10/20	8	251.25	6	252.67	255.00	2	5,224	0.04%
2022/10/19	11	259.73	9	259.22	260.00	2	5,354	0.04%
2022/10/18	7	265.57	7	264.07	259.50	0	5,342	0.00%
2022/10/17	5	255.60	3	257.33	258.00	2	5,357	0.04%
2022/10/14	8	266.69	10	270.45	269.50	-2	5,383	-0.04%
2022/10/13	13	271.42	25	265.62	252.00	-12	5,480	-0.22%
2022/10/12	11	272.73	12	273.00	276.00	-1	5,720	-0.02%
2022/10/11	14	275.39	82	266.07	269.50	-68	5,725	-1.19%
2022/10/07	13	284.04	6	283.42	277.50	7	5,658	0.12%
2022/10/06	31	276.90	12	278.25	286.00	19	5,616	0.34%
2022/10/05	12	281.96	12	279.08	274.50	0	5,571	0.00%
2022/10/04	17	283.71	21	283.81	277.50	-4	5,479	-0.07%
2022/10/03	10	276.15	42	279.42	277.50	-32	5,417	-0.59%
2022/09/30	44	262.74	29.1	261.45	267.00	14.9	5,271	0.28%
2022/09/29	24	253.77	6	254.09	258.00	18	5,179	0.35%
2022/09/28	6	246.58	7	242.21	237.50	-1	5,090	-0.02%
2022/09/27	4	245.38	6	241.83	253.50	-2	5,059	-0.04%
2022/09/26	4	250.63	2	247.00	237.50	2	5,033	0.04%
2022/09/23	7	257.71	16	258.63	260.00	-9	5,076	-0.18%
2022/09/22	7	253.64	6	257.17	261.00	1	5,034	0.02%
2022/09/21	14	260.60	7	261.79	253.00	7	5,044	0.14%
2022/09/20	62	250.84	11	248.38	257.50	51	4,948	1.03%
2022/09/19	12	235.54	15	240.37	242.00	-3	5,003	-0.06%
2022/09/16	3	241.83	6	236.00	234.00	-3	5,042	-0.06%
2022/09/15	10.1	251.06	4	243.75	239.50	6.1	5,052	0.12%
2022/09/14	4.1	246.29	4	246.50	251.00	0.1	5,069	0.00%
2022/09/13	17	258.79	26	259.50	254.50	-9	5,128	-0.18%
2022/09/12	32	265.20	20	265.40	253.00	12	5,105	0.24%
2022/09/08	3	277.67	0	0.00	275.00	3	5,066	0.06%
2022/09/07	1	283.00	0	0.00	279.00	1	5,154	0.02%
2022/09/05	2	287.00	1	281.50	290.00	1	5,331	0.02%
2022/08/30	0	0.00	0.2	308.43	304.00	-0.2	5,721	0.00%
2022/08/29	0.2	293.47	0	0.00	300.00	0.2	5,830	0.00%
2022/08/26	1.1	308.54	2	312.75	302.50	-1	6,028	-0.02%
2022/08/25	4	303.00	0	0.00	305.00	4	6,343	0.06%
2022/08/24	8	305.06	1	318.60	309.00	7	6,667	0.10%
2022/08/23	40	297.46	43.1	298.79	322.50	-3.1	6,868	-0.05%
2022/08/22	59	293.61	56	290.57	293.50	3	6,934	0.04%
2022/08/19	14.1	280.07	73	280.55	286.00	-58.9	6,762	-0.87%
2022/08/18	23	247.67	24	253.40	260.00	-1	6,712	-0.01%
2022/08/17	25	225.36	30	228.73	236.50	-5	6,527	-0.08%
2022/08/16	9	215.61	4	215.50	215.00	5	6,513	0.08%
2022/08/15	10	218.90	9	218.00	215.50	1	6,711	0.01%
2022/08/12	31	220.03	35	220.27	223.50	-4	6,866	-0.06%
2022/08/11	12	217.71	17	218.91	213.50	-5	6,825	-0.07%
2022/08/10	18	211.06	30	209.92	211.00	-12	6,789	-0.18%
2022/08/09	10	206.90	9	204.39	201.00	1	6,696	0.01%
2022/08/08	8	204.31	9	205.44	205.00	-1	6,717	-0.01%
2022/08/05	19	201.08	27	202.37	203.00	-8	6,742	-0.12%
2022/08/04	15	191.50	20	191.33	195.00	-5	6,719	-0.07%
2022/08/03	10	188.30	5	187.50	186.50	5	6,747	0.07%
2022/08/02	5	189.80	4	189.13	188.50	1	6,883	0.01%
2022/08/01	3	197.33	0	0.00	194.50	3	6,942	0.04%
2022/07/29	1	196.50	2.1	198.77	200.00	-1.1	7,010	-0.01%
2022/07/28	6	199.75	2	201.25	193.50	4	7,127	0.06%
2022/07/27	8	202.63	7	203.79	194.00	1	7,167	0.01%
2022/07/26	23	205.37	44	205.77	199.50	-21	7,128	-0.29%
2022/07/25	1	195.00	5	191.90	198.00	-4	6,970	-0.06%
2022/07/22	13.1	200.88	10	201.45	193.50	3.1	6,948	0.04%
2022/07/21	10	200.15	7	199.79	199.00	3	6,862	0.04%
2022/07/20	29	207.86	13	205.54	203.50	16	6,784	0.24%
2022/07/19	67	207.04	87.8	206.87	207.50	-20.8	6,621	-0.31%
2022/07/18	19	186.71	26	190.10	195.50	-7	6,312	-0.11%
2022/07/15	6	179.00	5	178.70	178.00	1	6,235	0.02%
2022/07/14	3	170.17	7	177.86	180.00	-4	6,238	-0.06%
2022/07/13	2	176.50	2	177.75	175.00	0	6,252	0.00%
2022/07/12	5	171.50	2	176.00	170.00	3	6,282	0.05%
2022/07/11	15	185.53	12	185.75	178.50	3	6,358	0.05%
2022/07/08	7	178.57	4	180.50	178.00	3	6,402	0.05%
2022/07/07	2	174.75	11	172.18	176.00	-9	6,581	-0.14%
2022/07/06	2	170.00	2	172.00	165.00	0	6,550	0.00%
2022/07/05	7	173.57	4	174.50	173.50	3	6,535	0.05%
2022/07/04	6	171.67	4	171.00	175.50	2	6,478	0.03%
2022/07/01	8	175.31	13	173.85	168.50	-5	6,423	-0.08%
2022/06/30	1	179.50	1	182.50	178.00	0	6,321	0.00%
2022/06/29	5.1	186.63	14	184.32	184.00	-8.9	6,277	-0.14%
2022/06/28	9	194.78	10	197.10	187.00	-1	6,201	-0.02%
2022/06/27	55	202.74	45	200.74	197.50	10	6,099	0.16%
2022/06/24	20	192.78	24	196.31	198.50	-4	5,909	-0.07%
2022/06/23	2	180.50	6	182.00	180.50	-4	5,794	-0.07%
2022/06/22	12	179.63	5	176.60	177.00	7	5,736	0.12%
2022/06/21	44	184.22	3	187.32	186.50	41	5,673	0.72%
2022/06/20	3	184.33	1	186.00	176.00	2	5,583	0.04%
2022/06/17	29	186.43	5	187.30	192.50	24	5,531	0.43%
2022/06/16	33	199.47	11	191.73	186.00	22	5,465	0.40%
2022/06/15	10	197.30	7	196.64	195.00	3	5,383	0.06%
2022/06/14	7.6	201.12	6	201.00	199.50	1.6	5,335	0.03%
2022/06/13	8	205.88	6	208.42	200.50	2	5,232	0.04%
2022/06/10	4	214.88	4	213.00	209.00	0	5,116	0.00%
2022/06/09	5	220.20	7	220.43	218.00	-2	5,069	-0.04%
2022/06/08	10.1	223.86	8	226.50	221.00	2.1	5,063	0.04%
2022/06/07	9	226.22	16	225.66	224.50	-7	4,981	-0.14%
2022/06/06	15	231.80	12	235.29	236.00	3	4,887	0.06%
2022/06/02	31	244.79	48.1	242.30	239.00	-17.1	4,694	-0.36%
2022/06/01	50.1	238.27	47	239.70	236.00	3.1	4,380	0.07%
2022/05/31	10	225.10	19	229.82	233.00	-9	4,064	-0.22%
2022/05/30	10	205.65	22	209.41	212.00	-12	3,861	-0.31%
2022/05/27	1	188.45	26	188.79	193.00	-25	3,641	-0.69%
2022/05/26	4	179.38	0	179.00	175.50	4	3,514	0.11%
2022/05/25	4	177.13	4	179.88	181.00	0	3,455	0.00%
2022/05/24	25	181.28	11.1	178.02	174.50	13.9	3,374	0.41%
2022/05/23	28	190.54	25	191.66	184.50	3	3,232	0.09%
2022/05/20	41	187.49	19	188.18	181.50	22	3,019	0.73%
2022/05/19	14	178.32	4	180.88	181.50	10	2,818	0.36%
2022/05/18	3	170.67	18	179.36	185.50	-15	2,760	-0.54%
2022/05/17	9	170.33	5	171.60	169.00	4	2,669	0.15%
2022/05/16	8	168.63	6	172.08	169.50	2	2,617	0.08%
2022/05/13	13	161.96	9	164.39	162.50	4	2,535	0.16%
2022/05/12	0	168.50	1	172.50	168.00	-1	2,450	-0.04%
2022/05/11	12.1	170.46	4	169.25	169.50	8	2,390	0.34%
2022/05/10	7	175.21	15	175.40	177.00	-8	2,302	-0.35%
2022/05/09	14	170.78	5.1	172.98	167.00	8.9	2,149	0.42%
2022/05/06	2	181.50	6	181.65	185.50	-4	2,107	-0.19%
2022/05/05	4	177.25	3	179.00	181.50	1	2,034	0.05%
2022/05/04	1	171.00	2	158.00	171.00	-1	1,889	-0.05%
2022/05/03	1	153.50	9	153.17	155.50	-8	1,816	-0.44%
2022/04/29	11	156.68	10	157.15	153.50	1	1,814	0.06%
2022/04/28	6	149.00	0	0.00	148.50	6	1,789	0.34%
2022/04/27	1	152.00	0	0.00	152.50	1	1,771	0.06%
2022/04/26	2	153.25	1	156.00	153.00	1	1,760	0.06%
2022/04/22	6	161.51	0	0.00	158.00	6	1,747	0.35%
2022/04/19	2	177.00	4	174.25	174.50	-2	1,645	-0.12%
2022/04/18	10	178.76	14	180.04	167.00	-4	1,602	-0.25%
2022/04/15	4	175.13	4	176.00	180.50	0	1,549	0.00%
2022/04/14	14	175.00	22	172.93	174.50	-8	1,447	-0.55%
2022/04/13	15	167.30	8	166.94	172.00	7	1,317	0.53%
2022/04/12	0	0.00	8	147.25	157.50	-8	1,096	-0.73%
2022/04/11	0	0.00	0	150.00	143.50	0	1,060	0.00%
2022/04/08	0	141.00	0	0.00	142.00	0	1,059	0.00%
2022/04/07	4	138.00	0	0.00	137.00	4	1,068	0.37%
2022/04/06	2	143.75	0	0.00	143.00	2	1,094	0.18%
2022/03/25	1	145.00	1	149.00	144.00	0	1,315	0.00%
2022/03/17	0	0.00	1	153.50	153.00	-1	1,991	-0.05%
2022/03/15	0	0.00	1	147.00	143.00	-1	2,068	-0.05%
2022/03/14	2	158.50	2	153.50	153.50	0	2,079	0.00%
2022/03/11	2	152.00	3	153.67	156.00	-1	2,055	-0.05%
2022/03/10	1	154.00	1	152.50	154.50	0	1,991	0.00%
2022/03/08	0	0.00	1	139.00	133.50	-1	1,937	-0.05%
2022/03/07	1	140.00	1	142.50	138.50	0	1,933	0.00%
2022/03/04	1	149.50	0	0.00	148.50	1	1,931	0.05%
2022/02/24	2	131.75	2	133.00	133.50	0	1,974	0.00%
2022/02/21	6	151.67	6	146.00	146.00	0	1,995	0.00%
2022/02/18	14	151.21	15	151.70	150.00	-1	1,971	-0.05%
2022/02/17	2	150.25	1	151.50	152.00	1	1,893	0.05%
2022/02/08	2	140.00	3	141.67	143.00	-1	1,820	-0.05%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,779	-0.06%
2022/01/25	0	0.00	4	125.00	123.00	-4	1,775	-0.23%
2022/01/17	1	134.50	0	0.00	137.50	1	1,740	0.06%
2022/01/10	0	0.00	1	140.00	142.00	-1	1,686	-0.06%
2022/01/06	8	142.63	0	0.00	142.50	8	1,637	0.49%
2022/01/05	0	0.00	2	144.00	142.00	-2	1,613	-0.12%
2021/12/30	2	151.00	4	151.25	151.00	-2	1,572	-0.13%
2021/12/29	8	155.44	3	155.00	155.00	5	1,561	0.32%
2021/12/27	1	154.50	1	155.50	156.00	0	1,515	0.00%
2021/12/24	7	162.43	4	160.38	155.50	3	1,488	0.20%
2021/12/23	2	162.00	3	163.33	166.50	-1	1,450	-0.07%
2021/12/22	2	162.25	1	164.50	160.50	1	1,410	0.07%
2021/12/21	10	165.45	7	161.57	160.00	3	1,384	0.22%
2021/12/20	11	173.86	4	174.25	170.00	7	1,313	0.53%
2021/12/17	11	174.18	14	176.86	171.00	-3	1,208	-0.25%
2021/12/16	2	166.50	0	0.00	171.00	2	1,018	0.20%
2021/12/15	9	147.17	6	152.00	155.50	3	924	0.32%
2021/12/14	2	153.00	9	159.39	141.50	-7	811	-0.86%
2021/12/13	3	156.67	4	158.50	157.00	-1	717	-0.14%
2021/12/09	8	141.94	8	143.56	139.50	0	539	0.00%
2021/12/02	1	106.50	0	0.00	107.50	1	422	0.24%
2021/11/30	6	107.50	0	0.00	106.50	6	407	1.47%
2021/11/26	1	126.00	1	109.00	109.00	0	385	0.00%
2021/11/25	0	0.00	0	114.00	117.50	0	330	0.00%
2021/11/24	0	0.00	5	110.00	107.00	-5	323	-1.55%
2021/11/23	2	115.49	20	114.38	112.00	-18	315	-5.71%
2021/11/22	1	109.50	0	0.00	110.00	1	291	0.34%
2021/11/19	3	103.83	0	0.00	105.50	3	268	1.12%
2021/11/09	0	0.00	0.1	85.47	85.40	-0.1	344	-0.03%
2021/11/04	0	82.00	0	0.00	82.40	0	433	0.00%
2021/10/07	0.1	81.07	0	0.00	80.00	0.1	754	0.01%
2021/09/28	0	0.00	1	87.80	86.70	-1	816	-0.12%
2021/09/27	1	85.20	0	0.00	86.00	1	810	0.12%
2021/09/10	0	85.00	0	0.00	85.00	0	875	0.00%
2021/08/27	1	83.20	0	0.00	82.50	1	874	0.11%
2021/08/20	0	0.00	0.1	85.00	84.00	-0.1	839	-0.01%
2021/08/19	1	83.90	0	0.00	81.30	1	827	0.12%
2021/08/18	4	82.45	1	85.00	85.80	3	817	0.37%
2021/08/17	2	84.99	4	83.60	82.30	-2	801	-0.25%
2021/08/16	4	84.75	1	87.00	85.50	3	789	0.38%
2021/08/13	4	92.58	1	88.00	88.50	3	763	0.39%
2021/08/12	4	92.73	4	94.75	95.90	0	703	0.00%
2021/08/11	4	88.95	2	89.15	87.20	2	657	0.30%
2021/08/10	7	91.26	4	90.63	88.40	3	635	0.47%
2021/08/09	4	92.93	1	92.00	92.00	3	606	0.49%
2021/08/05	6	89.57	2	92.00	92.40	4	561	0.71%
2021/08/04	3	87.93	3	86.37	86.70	0	523	0.00%
2021/08/03	2	84.60	5	83.88	86.10	-3	462	-0.65%
2021/08/02	0	0.00	1	78.30	78.30	-1	421	-0.24%
2021/07/30	3	79.23	10	78.70	79.50	-7	381	-1.84%
2021/07/29	0	0.00	3	73.60	72.30	-3	322	-0.93%
2021/07/23	0	0.00	2	71.60	69.70	-2	298	-0.67%
2021/07/14	6	67.08	0	0.00	67.20	6	286	2.10%
2021/07/13	0	0.00	3	71.60	68.20	-3	283	-1.06%
2021/07/12	8	72.50	12	71.53	70.30	-4	275	-1.46%
2021/07/09	0	0.00	2	73.25	74.60	-2	259	-0.77%
2021/07/08	8	74.15	6	71.40	74.00	2	245	0.82%
2021/07/07	0	68.90	1	68.30	68.20	-1	231	-0.43%
2021/07/06	0	0.00	12	71.13	69.10	-12	231	-5.19%
2021/07/02	4	67.40	0	0.00	66.70	4	218	1.83%
2021/07/01	4	68.98	0	0.00	68.00	4	216	1.85%
2021/06/30	1	69.30	2	69.50	68.40	-1	217	-0.46%
2021/06/29	3	68.07	4	67.53	67.70	-1	214	-0.47%
2021/06/28	1	69.10	0	0.00	69.10	1	210	0.48%
2021/06/25	6	61.57	7	66.43	67.00	-1	189	-0.53%
2021/06/24	6	61.95	2	62.10	61.00	4	195	2.05%
2021/06/23	4	60.08	0	0.00	59.30	4	200	1.99%
2021/06/11	6	55.98	0	0.00	55.30	6	199	3.01%
2021/06/07	3	61.27	0	0.00	55.80	3	211	1.42%
2021/06/04	2	57.50	0	0.00	59.10	2	212	0.94%
2021/05/31	1	54.30	0	0.00	54.30	1	209	0.48%
2021/05/28	1	51.90	0	0.00	51.70	1	208	0.48%
2021/04/28	0	0.00	10	55.74	56.00	-10	231	-4.32%
2021/04/26	1	57.20	0	0.00	57.00	1	242	0.41%
2021/03/29	2	56.75	9	57.54	57.70	-7	221	-3.16%
2021/03/26	1	52.00	2	51.45	54.20	-1	204	-0.49%
2021/03/25	0	0.00	2	49.03	49.35	-2	189	-1.06%
2021/03/24	0	0.00	2	48.40	48.45	-2	190	-1.05%
2021/03/23	1	49.00	0	0.00	49.25	1	189	0.53%
2021/03/22	1	49.75	0	0.00	49.20	1	187	0.53%
2021/03/16	1	48.45	0	0.00	47.60	1	195	0.51%
2021/03/15	1	49.15	0	0.00	48.60	1	195	0.51%
2021/03/11	1	51.80	0	0.00	49.55	1	205	0.49%
2021/03/10	12	50.10	15	50.13	49.60	-3	199	-1.51%
2021/03/03	0	0.00	2	44.13	43.55	-2	194	-1.03%
2021/02/24	1	43.80	0	0.00	43.25	1	211	0.47%
2021/02/23	3	44.85	0	0.00	44.30	3	214	1.40%
2021/02/22	2	45.08	0	0.00	45.10	2	222	0.90%
2021/02/19	1	43.20	0	0.00	43.20	1	221	0.45%
2021/02/18	7	43.30	0	0.00	42.85	7	221	3.16%
2021/02/17	8	41.63	0	0.00	42.65	8	217	3.67%
2021/02/01	0	0.00	1	39.95	40.10	-1	255	-0.39%
2021/01/26	1	43.90	1	42.50	42.05	0	274	0.00%
2021/01/25	1	43.90	1	43.60	43.15	0	278	0.00%
2021/01/22	2	42.65	1	43.50	43.65	1	284	0.35%
2021/01/11	1	50.20	1	49.50	49.55	0	330	0.00%
2021/01/06	1	56.70	1	55.50	55.30	0	335	0.00%
2021/01/04	1	59.20	1	57.20	56.50	0	349	0.00%
2020/12/31	1	57.50	1	59.10	59.10	0	352	0.00%
2020/12/24	1	58.50	1	58.30	58.30	0	392	0.00%
2020/12/23	1	57.90	1	58.70	58.60	0	419	0.00%
2020/12/04	1	61.70	1	61.50	61.60	0	798	0.00%
2020/11/27	0	0.00	1	62.70	63.00	-1	885	-0.11%
2020/11/26	1	61.90	0	0.00	61.70	1	887	0.11%
2020/11/25	1	60.80	1	60.70	61.00	0	914	0.00%
2020/11/24	1	62.40	1	61.60	61.20	0	921	0.00%
2020/11/23	1	62.20	1	63.50	62.70	0	917	0.00%
2020/11/20	1	60.90	2	61.45	61.50	-1	910	-0.11%
2020/11/19	2	60.25	4	60.63	60.50	-2	905	-0.22%
2020/11/18	1	57.90	1	58.30	58.00	0	895	0.00%
2020/11/17	1	57.80	1	58.00	57.80	0	896	0.00%
2020/11/16	1	58.00	1	57.90	58.00	0	902	0.00%
2020/11/13	1	56.70	1	57.50	57.60	0	902	0.00%
2020/11/11	1	58.00	3	57.67	57.50	-2	909	-0.22%
2020/11/10	2	57.75	2	57.35	57.20	0	909	0.00%
2020/11/09	1	63.30	1	63.30	63.40	0	894	0.00%
2020/11/06	1	62.50	5	62.70	63.10	-4	923	-0.43%
2020/11/05	1	61.50	1	61.30	61.60	0	915	0.00%
2020/11/04	1	61.70	1	61.10	61.20	0	915	0.00%
2020/11/03	3	61.37	1	61.60	61.70	2	911	0.22%
2020/11/02	2	61.35	2	61.55	61.00	0	905	0.00%
2020/10/30	1	60.20	1	60.50	60.40	0	898	0.00%
2020/10/29	1	58.00	1	59.70	59.40	0	890	0.00%
2020/10/28	1	59.60	1	59.10	58.90	0	879	0.00%
2020/10/27	3	59.13	3	59.40	58.70	0	875	0.00%
2020/10/23	1	60.30	1	59.20	59.30	0	867	0.00%
2020/10/22	8	61.65	9	59.82	60.20	-1	864	-0.12%
2020/10/21	1	55.90	2	58.75	60.60	-1	841	-0.12%
2020/10/19	1	56.00	1	55.60	55.80	0	817	0.00%
2020/10/16	1	56.60	1	55.90	55.80	0	815	0.00%
2020/10/14	1	57.80	1	56.60	56.20	0	806	0.00%
2020/10/12	0	0.00	2	58.00	56.60	-2	791	-0.25%
2020/10/07	4	61.45	1	60.80	60.90	3	777	0.39%
2020/10/05	0	0.00	1	61.30	60.70	-1	765	-0.13%
2020/09/30	1	58.80	1	59.90	60.50	0	760	0.00%
2020/09/29	1	60.80	2	60.90	60.70	-1	745	-0.13%
2020/09/28	2	60.50	3	61.33	60.90	-1	737	-0.14%
2020/09/25	6	66.90	6	66.18	62.90	0	710	0.00%
2020/09/24	5	70.76	11	69.51	69.50	-6	648	-0.92%
2020/09/23	11	73.41	2	72.20	74.00	9	609	1.48%
2020/09/21	4	71.03	5	72.46	70.90	-1	533	-0.19%
2020/09/18	11	74.60	6	74.08	74.90	5	501	1.00%
2020/09/17	17	70.34	12	70.67	71.40	5	455	1.10%
2020/09/16	5	68.10	6	68.15	67.30	-1	413	-0.24%
2020/09/15	1	63.80	5	62.74	63.80	-4	360	-1.11%
2020/09/11	3	59.13	5	59.18	57.70	-2	328	-0.61%
2020/09/10	3	59.90	0	0.00	59.10	3	317	0.94%
2020/09/09	2	60.15	4	59.55	60.00	-2	307	-0.65%
2020/09/08	1	58.00	2	58.15	58.30	-1	288	-0.35%
2020/09/07	5	59.06	2	60.50	57.60	3	278	1.08%
2020/09/04	6	59.08	3	59.87	59.20	3	267	1.12%
2020/09/03	0	0.00	15	55.91	58.10	-15	230	-6.51%
2020/09/02	0	0.00	1	53.00	52.90	-1	198	-0.50%
2020/09/01	1	52.00	0	0.00	52.10	1	197	0.51%
2020/08/31	0	0.00	10	55.29	53.20	-10	187	-5.33%
2020/08/28	0	0.00	3	50.80	50.90	-3	160	-1.87%
2020/08/19	1	50.50	0	0.00	49.90	1	138	0.72%
2020/08/17	1	50.30	5	51.30	50.30	-4	133	-3.00%
2020/08/14	0	0.00	4	50.30	49.95	-4	123	-3.25%
2020/08/13	1	48.10	1	48.75	49.70	0	117	0.00%
2020/08/12	3	50.47	3	49.37	49.00	0	105	0.00%
2020/08/10	0	0.00	10	42.06	42.20	-10	69	-14.41%
2020/08/05	0	0.00	1	39.40	39.40	-1	70	-1.43%
2020/08/04	0	0.00	1	39.15	39.40	-1	70	-1.41%
2020/08/03	0	0.00	2	39.00	39.00	-2	71	-2.81%
2020/07/29	0	0.00	1	39.40	39.40	-1	71	-1.39%
2020/07/28	0	0.00	1	39.00	39.05	-1	72	-1.38%
2020/07/27	0	0.00	1	38.60	38.90	-1	77	-1.29%
2020/07/24	0	0.00	2	39.13	39.00	-2	80	-2.48%
2020/07/13	0	0.00	1	40.00	40.20	-1	83	-1.20%
2020/07/08	0	0.00	3	41.33	40.40	-3	83	-3.58%
2020/07/07	0	0.00	3	40.37	40.70	-3	83	-3.57%
2020/07/03	0	0.00	5	38.83	38.60	-5	84	-5.94%
2020/06/11	4	38.55	0	0.00	37.50	4	93	4.29%
2020/06/09	2	40.65	1	40.65	40.00	1	93	1.08%
2020/06/08	1	39.50	0	0.00	39.00	1	90	1.11%
2020/06/05	3	38.77	0	0.00	38.55	3	89	3.37%
2020/06/04	3	39.32	0	0.00	38.80	3	88	3.39%
2020/06/02	1	36.00	0	0.00	35.75	1	83	1.20%
2020/06/01	1	36.00	0	0.00	35.85	1	83	1.20%
2020/05/28	2	35.93	0	0.00	35.75	2	83	2.40%
2020/05/27	1	35.00	0	0.00	35.00	1	81	1.23%
2020/05/25	1	34.00	0	0.00	33.95	1	80	1.24%
2020/05/18	1	35.10	0	0.00	35.40	1	78	1.28%
2020/05/13	1	37.00	0	0.00	37.00	1	76	1.30%
2020/05/12	2	34.90	0	0.00	35.00	2	71	2.78%
2020/05/08	1	34.70	0	0.00	35.10	1	70	1.43%
2020/05/04	0	0.00	2	34.98	35.00	-2	69	-2.89%
2020/04/30	15	35.12	0	0.00	36.45	15	68	21.87%
2020/04/23	1	30.55	0	0.00	30.60	1	60	1.67%
2020/04/09	0	0.00	1	30.85	30.90	-1	54	-1.82%
2020/04/07	1	27.75	0	0.00	27.75	1	48	2.06%
2020/03/19	3	26.20	0	0.00	25.85	3	42	7.07%
2020/03/18	1	28.60	0	0.00	28.40	1	40	2.46%
2020/03/13	4	32.30	0	0.00	32.30	4	37	10.54%
2020/03/12	1	35.85	0	0.00	35.85	1	36	2.75%
2020/02/06	1	42.00	0	0.00	42.00	1	40	2.46%
2020/01/08	1	43.70	0	0.00	43.45	1	39	2.51%
2020/01/03	0	0.00	1	44.40	44.05	-1	45	-2.20%
2019/12/31	1	43.80	0	0.00	44.05	1	45	2.22%
2019/12/10	1	45.65	0	0.00	46.10	1	68	1.47%
2019/11/06	1	45.45	0	0.00	45.45	1	82	1.21%
2019/10/23	1	46.80	0	0.00	47.20	1	97	1.02%
2019/09/11	6	46.52	6	48.03	49.50	0	174	0.00%
2019/09/04	1	45.20	0	0.00	45.40	1	159	0.63%
2019/08/29	1	45.10	0	0.00	45.15	1	159	0.63%
2019/08/02	6	45.02	0	0.00	44.85	6	146	4.10%
2019/08/01	1	48.00	0	0.00	47.45	1	140	0.71%
2019/07/29	1	49.00	0	0.00	49.10	1	135	0.74%
2019/07/23	1	49.30	13	50.20	49.00	-12	123	-9.71%
2019/07/22	1	50.00	0	0.00	50.40	1	118	0.84%
2019/07/18	2	52.85	2	54.35	52.00	0	102	0.00%
2019/07/17	2	52.45	1	52.50	52.50	1	86	1.15%
2019/07/16	2	49.30	0	0.00	49.00	2	70	2.83%
2019/07/15	2	50.25	3	50.40	50.20	-1	64	-1.56%
2019/07/12	4	46.46	1	47.85	47.85	3	50	5.91%
2019/07/11	3	43.45	4	44.18	44.20	-1	34	-2.87%
2019/04/11	13	41.83	0	0.00	42.15	13	57	22.45%
2018/12/11	1	41.90	0	0.00	42.70	1	149	0.67%
2018/12/04	0	0.00	1	40.10	40.00	-1	142	-0.70%
2018/11/29	1	41.10	1	40.90	40.90	0	134	0.00%
2018/11/22	0	0.00	1	36.80	36.80	-1	118	-0.84%
2018/11/14	1	35.50	0	0.00	34.75	1	100	0.99%
2018/11/13	1	35.35	0	0.00	34.55	1	98	1.02%
2018/09/14	0	0.00	1	42.00	42.50	-1	89	-1.11%
2018/06/26	0	0.00	25	66.89	65.00	-25	206	-12.09%
2018/06/21	2	62.40	0	0.00	63.70	2	184	1.08%
2018/06/20	3	62.70	0	0.00	62.70	3	183	1.63%
2018/06/19	5	64.14	0	0.00	64.00	5	180	2.77%
2018/06/14	7	64.23	0	0.00	63.80	7	176	3.97%
2018/06/13	3	64.23	0	0.00	65.00	3	175	1.71%
2018/06/12	5	65.00	0	0.00	64.80	5	177	2.82%
2018/03/21	0	0.00	1	63.40	63.20	-1	405	-0.25%
2018/01/23	0	0.00	1	74.20	74.00	-1	491	-0.20%
2018/01/18	1	75.60	0	0.00	74.90	1	483	0.21%
2018/01/17	1	75.20	0	0.00	74.80	1	480	0.21%