東哥遊艇 (8478)-元富-佳里券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒▲1.72%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	369.02	0	0.00	363.00	2	781	0.26%
2024/05/08	0.1	374.37	0	0.00	373.00	0.1	775	0.01%
2024/04/29	1	401.50	0	0.00	400.00	1	758	0.13%
2024/04/26	1	394.00	1	388.50	396.00	0	759	0.00%
2024/04/25	1	383.00	0	0.00	383.00	1	761	0.13%
2024/04/24	0	0.00	2	382.00	384.00	-2	772	-0.26%
2024/04/22	2	373.25	0	0.00	370.00	2	784	0.25%
2024/04/19	0	0.00	3	382.83	378.00	-3	781	-0.38%
2024/04/17	2	386.25	0	0.00	389.50	2	769	0.26%
2024/04/12	1	403.87	0	0.00	396.00	1	763	0.13%
2024/04/11	2	413.75	2	424.00	409.50	0	752	0.00%
2024/04/10	0	0.00	1	418.00	409.50	-1	733	-0.14%
2024/04/09	1	408.00	0	0.00	412.00	1	726	0.14%
2024/04/08	0	411.00	1	432.00	411.00	-1	721	-0.14%
2024/04/03	0	0.00	2.1	403.44	420.00	-2.1	722	-0.29%
2024/04/02	0	0.00	3	394.33	399.50	-3	679	-0.44%
2024/03/26	1	379.00	0	0.00	376.50	1	684	0.15%
2024/03/21	1	397.00	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	2	386.00	395.50	-2	721	-0.28%
2024/03/19	2	381.00	0	0.00	380.00	2	710	0.28%
2024/03/14	0.1	385.50	0	0.00	385.00	0.1	716	0.01%
2024/03/13	1	389.00	0	0.00	378.50	1	749	0.13%
2024/03/12	0	390.00	1	384.00	390.00	-1	749	-0.13%
2024/03/11	5.1	384.43	0	0.00	377.50	5.1	750	0.67%
2024/03/08	3	391.64	0	0.00	384.00	3	782	0.39%
2024/03/07	0.1	411.50	0	0.00	404.50	0.1	768	0.01%
2024/03/06	0.1	432.50	1	430.40	425.50	-1	752	-0.13%
2024/03/05	0	415.00	0.2	421.00	414.00	-0.2	707	-0.03%
2024/03/04	0	0.00	1.2	407.29	421.00	-1.2	589	-0.20%
2024/03/01	1	381.00	0.1	379.21	383.00	0.9	563	0.15%
2024/02/23	0	346.50	0	0.00	345.00	0	644	0.00%
2024/02/20	0.1	351.95	0	0.00	350.50	0.1	653	0.02%
2024/02/15	0	337.33	0	0.00	336.00	0	678	0.00%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0.1	342.00	0	0.00	340.00	0.1	686	0.01%
2024/01/31	0	340.50	0	0.00	337.50	0	701	0.00%
2024/01/26	0	345.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0	349.50	0	0.00	345.00	0	734	0.00%
2024/01/23	0	350.50	0	0.00	350.00	0	746	0.00%
2024/01/22	1	350.00	0	0.00	351.00	1	755	0.13%
2024/01/19	0	336.50	0	0.00	342.00	0	752	0.00%
2024/01/17	0.1	354.21	1	362.00	351.00	-0.9	738	-0.13%
2024/01/16	1	371.00	0	0.00	369.50	1	732	0.14%
2024/01/10	1	380.00	0	0.00	375.50	1	789	0.13%
2024/01/08	0	0.00	0	378.00	374.50	0	817	0.00%
2024/01/05	0	0.00	1	373.00	374.50	-1	906	-0.11%
2024/01/04	0	373.00	0	0.00	373.00	0	968	0.00%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/29	0	0.00	0	388.00	381.00	0	1,004	0.00%
2023/12/26	0.1	378.00	0	0.00	376.50	0.1	1,105	0.00%
2023/12/25	0	0.00	1	376.00	374.00	-1	1,116	-0.09%
2023/12/22	0	0.00	10	380.15	379.50	-10	1,124	-0.89%
2023/12/21	0	381.52	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	0.00	0	385.50	388.00	0	1,147	0.00%
2023/12/19	1	391.00	1.1	401.35	389.00	-0.1	1,156	-0.01%
2023/12/18	0.1	391.50	0	391.50	390.50	0	1,138	0.00%
2023/12/15	0.1	385.50	0	0.00	383.00	0.1	1,156	0.01%
2023/12/11	2	392.15	0	0.00	387.00	2	1,228	0.17%
2023/12/08	1	393.50	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0.1	387.50	1	393.00	385.50	-0.9	1,215	-0.08%
2023/12/05	1	395.00	0	0.00	394.00	1	1,267	0.08%
2023/12/04	0	0.00	1	398.00	395.00	-1	1,256	-0.08%
2023/11/29	3	390.00	2	390.50	391.00	1	1,249	0.08%
2023/11/28	0	0.00	1.5	400.14	388.00	-1.5	1,250	-0.12%
2023/11/27	0	383.00	0	0.00	379.00	0	1,236	0.00%
2023/11/24	3.5	390.03	2	392.50	385.00	1.5	1,243	0.12%
2023/11/22	0.1	371.50	0.1	374.04	369.50	-0.1	1,162	0.00%
2023/11/20	0	377.50	0	0.00	375.00	0	1,212	0.00%
2023/11/17	1	379.50	0	0.00	377.00	1	1,220	0.08%
2023/11/16	0	376.00	1	377.00	374.50	-1	1,231	-0.08%
2023/11/15	0	0.00	1	377.00	379.00	-1	1,254	-0.08%
2023/11/14	4	368.63	3	372.00	365.00	1	1,262	0.08%
2023/11/13	1	365.01	1	365.50	365.00	0	1,285	0.00%
2023/11/10	0	372.75	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0.6	379.03	0	0.00	374.00	0.6	1,361	0.04%
2023/11/07	0	0.00	2	382.50	382.00	-2	1,431	-0.14%
2023/11/06	2	377.00	0	0.00	379.00	2	1,467	0.14%
2023/11/02	0	365.50	0	0.00	366.00	0	1,566	0.00%
2023/11/01	0	361.70	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0	0.00	0	364.50	362.50	0	1,585	0.00%
2023/10/30	0	376.50	0	0.00	377.50	0	1,621	0.00%
2023/10/25	1	379.00	1	376.50	377.00	0	1,710	0.00%
2023/10/23	0	366.50	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0	369.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	3	379.34	2	382.76	378.50	1	1,950	0.05%
2023/10/18	0	390.17	0	0.00	392.00	0	1,946	0.00%
2023/10/17	0	0.00	0	405.00	390.50	0	1,950	0.00%
2023/10/16	0	397.74	0	0.00	393.50	0	1,941	0.00%
2023/10/13	4	413.13	4	419.12	406.00	0	1,934	0.00%
2023/10/12	2	400.49	1	407.50	408.50	1	1,861	0.05%
2023/10/04	1	396.00	1	397.00	396.00	0	1,882	0.00%
2023/10/03	1	408.00	2	410.50	406.00	-1	1,885	-0.05%
2023/09/21	1	359.00	1	361.00	358.00	0	2,009	0.00%
2023/09/20	2	365.05	2	364.75	365.00	0	2,013	0.00%
2023/09/19	1	390.50	1	397.50	375.00	0	2,019	0.00%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/14	0	0.00	1	378.50	378.50	-1	2,059	-0.05%
2023/09/13	2	377.75	1	375.00	379.00	1	2,073	0.05%
2023/09/12	2	371.50	2	373.00	371.00	0	2,108	0.00%
2023/09/11	0	376.00	0	0.00	372.00	0	2,138	0.00%
2023/09/08	3	394.50	3	397.83	395.50	0	2,145	0.00%
2023/09/07	6	412.33	4	413.00	403.00	2	2,167	0.09%
2023/09/04	3	410.50	3	409.50	410.50	0	2,264	0.00%
2023/08/30	1	423.50	0	0.00	426.50	1	2,433	0.04%
2023/08/29	1	418.50	1	414.50	420.00	0	2,624	0.00%
2023/08/28	2	411.00	2	409.50	416.50	0	2,687	0.00%
2023/08/25	6	422.50	6	426.83	415.50	0	2,706	0.00%
2023/08/23	1	430.50	1	428.00	430.50	0	2,727	0.00%
2023/08/22	2	435.50	2	440.00	432.00	0	2,741	0.00%
2023/08/18	1	439.00	1	454.50	437.00	0	2,761	0.00%
2023/08/17	2	452.75	2	449.75	458.00	0	2,803	0.00%
2023/08/16	2	441.50	2	448.50	441.50	0	2,832	0.00%
2023/08/15	1	460.39	2	462.00	462.00	-1	2,923	-0.03%
2023/08/14	1	456.50	0	0.00	463.50	1	2,945	0.03%
2023/08/11	1	450.00	1	441.00	450.00	0	2,986	0.00%
2023/08/10	2	448.75	1	456.00	447.50	1	3,026	0.03%
2023/08/09	2	486.75	2	487.25	486.00	0	3,029	0.00%
2023/08/08	1	506.00	0	0.00	508.00	1	3,076	0.03%
2023/08/02	0	0.00	1	584.00	556.00	-1	3,225	-0.03%
2023/07/31	0	0.00	2	572.00	569.00	-2	3,361	-0.06%
2023/07/28	6	572.17	2	573.00	567.00	4	3,474	0.12%
2023/07/27	3	615.67	2	619.00	590.00	1	3,526	0.03%
2023/07/26	0	0.00	1	649.00	649.00	-1	3,404	-0.03%
2023/07/21	0	0.00	1	573.00	570.00	-1	3,462	-0.03%
2023/07/19	2	549.50	1	551.00	551.00	1	3,591	0.03%
2023/07/13	1	577.00	0	0.00	583.00	1	3,790	0.03%
2023/07/10	0	0.00	1	603.00	614.00	-1	3,697	-0.03%
2023/06/30	0	0.00	1	591.00	586.00	-1	3,446	-0.03%
2023/06/29	0	0.00	0	571.00	579.00	0	3,411	0.00%
2023/06/28	1	584.00	0	577.00	571.00	1	3,401	0.03%
2023/06/21	4	585.25	4	592.00	577.00	0	3,901	0.00%
2023/06/19	0	0.00	0.1	577.00	573.00	-0.1	4,178	0.00%
2023/06/16	0	0.00	1	577.00	581.00	-1	4,259	-0.02%
2023/06/15	2	586.00	2	580.00	581.00	0	4,258	0.00%
2023/06/14	4	560.26	12.4	558.34	569.00	-8.4	4,273	-0.20%
2023/06/13	1	568.01	0	0.00	568.00	1	4,268	0.02%
2023/06/12	2	594.50	1.1	601.62	589.00	1	4,264	0.02%
2023/06/09	2.1	583.20	1	588.00	580.00	1.1	4,257	0.02%
2023/06/08	1.1	578.27	1	580.00	575.00	0.1	4,268	0.00%
2023/06/07	2	579.00	3	593.67	584.00	-1	4,282	-0.02%
2023/06/06	2.1	601.90	2	606.00	594.00	0.1	4,249	0.00%
2023/06/05	8	634.75	9	628.44	621.00	-1	4,238	-0.02%
2023/06/02	5	636.40	6	637.17	635.00	-1	4,273	-0.02%
2023/06/01	1	583.00	0	0.00	598.00	1	4,170	0.02%
2023/05/30	0	0.00	2	538.50	531.00	-2	4,258	-0.05%
2023/05/29	0	519.00	0	0.00	520.00	0	4,272	0.00%
2023/05/26	2	515.00	2	516.50	514.00	0	4,401	0.00%
2023/05/24	1.1	520.27	1	519.00	520.00	0.1	4,965	0.00%
2023/05/23	3.1	535.42	1	540.00	531.00	2.1	5,095	0.04%
2023/05/22	8	557.25	1.1	552.86	554.00	7	5,132	0.14%
2023/05/19	3	556.33	2	547.49	553.00	1	5,174	0.02%
2023/05/18	2	527.00	2	524.00	527.00	0	5,172	0.00%
2023/05/17	3.1	526.31	3	521.33	528.00	0.1	5,197	0.00%
2023/05/16	2	506.00	2	511.00	505.00	0	5,276	0.00%
2023/05/15	0	0.00	0.5	512.00	503.00	-0.5	5,228	-0.01%
2023/05/12	3	511.67	3	491.33	513.00	0	5,252	0.00%
2023/05/11	2	521.98	3	513.33	495.00	-1	5,184	-0.02%
2023/05/10	1	515.00	1	514.00	513.00	0	5,142	0.00%
2023/05/09	2	526.50	2.1	527.24	513.00	-0.1	5,198	0.00%
2023/05/08	4	528.25	5.5	518.83	520.00	-1.5	5,165	-0.03%
2023/05/05	3.1	495.34	2	490.00	499.00	1.1	5,121	0.02%
2023/05/04	4	510.75	2	491.75	492.00	2	5,182	0.04%
2023/05/03	2	491.50	5.5	518.89	521.00	-3.5	5,225	-0.07%
2023/04/28	2.2	472.77	4	473.38	472.50	-1.8	5,302	-0.03%
2023/04/27	4	469.96	4	460.63	459.00	0	5,433	0.00%
2023/04/26	3	459.83	1	449.00	460.00	2	5,522	0.04%
2023/04/25	3	453.83	5	455.00	450.00	-2	5,540	-0.04%
2023/04/24	2	460.75	3	454.50	460.50	-1	5,468	-0.02%
2023/04/21	5	438.70	6.9	441.35	437.00	-1.9	5,425	-0.04%
2023/04/20	5	450.80	2	460.00	447.50	3	5,384	0.06%
2023/04/19	4.2	457.22	0	0.00	453.00	4.2	5,359	0.08%
2023/04/18	1	510.94	1	522.00	503.00	0	5,311	0.00%
2023/04/17	3	536.00	0	0.00	558.00	3	5,326	0.06%
2023/03/29	0	533.40	0.5	514.00	512.00	-0.5	5,781	-0.01%
2023/03/27	0	0.00	0.5	511.00	528.00	-0.5	5,980	-0.01%
2023/03/24	5	485.60	6	487.33	480.00	-1	5,864	-0.02%
2023/03/23	1	446.00	1	458.50	473.00	0	5,531	0.00%
2023/03/22	0	0.00	4.5	411.00	430.00	-4.5	5,400	-0.08%
2023/03/21	5	391.40	2	396.50	391.00	3	5,304	0.06%
2023/03/20	2	385.50	1	385.50	386.50	1	5,256	0.02%
2023/03/17	0.5	378.00	4	377.74	380.50	-3.5	5,302	-0.07%
2023/03/16	0	363.00	0	0.00	364.50	0	5,289	0.00%
2023/03/15	4	365.00	0	0.00	366.50	4	5,326	0.08%
2023/03/13	1	370.50	1	378.00	380.00	0	5,345	0.00%
2023/03/10	0	377.00	0	0.00	384.50	0	5,369	0.00%
2023/03/09	0	0.00	1	392.50	391.50	-1	5,378	-0.02%
2023/03/08	1	393.51	0	0.00	393.50	1	5,428	0.02%
2023/03/07	3	414.00	2	416.00	398.50	1	5,514	0.02%
2023/03/06	1	400.00	1	403.50	407.50	0	5,533	0.00%
2023/03/03	1	404.00	1	403.00	392.50	0	5,555	0.00%
2023/03/02	1	394.00	2	396.47	395.50	-1	5,580	-0.02%
2023/03/01	4	382.50	3	381.83	385.00	1	5,646	0.02%
2023/02/24	3	395.00	3	387.67	387.00	0	5,858	0.00%
2023/02/23	3	389.67	8	388.13	390.50	-5	5,789	-0.09%
2023/02/22	11	384.68	6	393.33	371.00	5	5,732	0.09%
2023/02/21	0	0.00	1	375.00	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	1	359.50	368.00	-1	5,529	-0.02%
2023/02/17	1	361.00	5	362.50	353.50	-4	5,515	-0.07%
2023/02/16	3	353.00	4	356.88	356.00	-1	5,490	-0.02%
2023/02/15	1	343.50	2	344.25	346.50	-1	5,419	-0.02%
2023/02/14	3	346.17	4	353.00	341.00	-1	5,353	-0.02%
2023/02/13	1	337.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	6	347.33	2	349.50	342.00	4	5,232	0.08%
2023/02/09	0	0.00	1	345.00	341.50	-1	5,215	-0.02%
2023/02/07	3	344.17	3	349.50	342.00	0	5,261	0.00%
2023/02/06	6	342.17	4	343.88	342.00	2	5,240	0.04%
2023/02/03	7	333.57	7	333.50	336.50	0	5,240	0.00%
2023/02/02	5	336.00	5	339.40	336.50	0	5,224	0.00%
2023/02/01	9	346.50	7	342.07	337.00	2	5,157	0.04%
2023/01/31	3	389.33	1	426.50	374.00	2	5,053	0.04%
2023/01/17	5	363.10	5	374.90	378.00	0	4,973	0.00%
2023/01/13	0	0.00	1	312.00	313.00	-1	4,796	-0.02%
2023/01/09	0	0.00	1	316.00	314.50	-1	4,906	-0.02%
2023/01/05	1	313.50	1	307.50	309.00	0	5,033	0.00%
2023/01/04	0	0.00	2	310.75	312.00	-2	5,080	-0.04%
2022/12/29	3	283.00	3	286.00	292.00	0	5,266	0.00%
2022/12/28	1	285.50	1	288.00	288.00	0	5,351	0.00%
2022/12/26	1	291.00	1	291.00	291.50	0	5,651	0.00%
2022/12/23	1	292.50	0	0.00	297.00	1	5,783	0.02%
2022/12/21	7	290.64	5	292.20	290.00	2	5,909	0.03%
2022/12/20	1	301.50	0	0.00	301.50	1	5,873	0.02%
2022/12/15	1	324.50	1	328.00	330.00	0	5,812	0.00%
2022/12/13	2	332.50	2	323.50	322.50	0	6,040	0.00%
2022/12/12	3	323.50	3	324.00	319.00	0	6,034	0.00%
2022/12/09	1	313.00	1	318.00	325.00	0	6,035	0.00%
2022/12/06	3	329.00	3	315.00	314.50	0	5,991	0.00%
2022/12/02	3	320.50	3	325.00	318.50	0	5,990	0.00%
2022/11/28	2	321.00	2	328.50	334.50	0	5,665	0.00%
2022/11/23	2	310.00	2	307.00	312.00	0	5,275	0.00%
2022/11/22	2	298.00	2	298.00	303.50	0	5,132	0.00%
2022/11/18	0	0.00	2	283.50	279.00	-2	4,787	-0.04%
2022/11/17	9	282.83	7	275.29	273.50	2	4,680	0.04%
2022/11/16	0	0.00	1	268.53	283.00	-1	4,596	-0.02%
2022/11/15	2	257.00	1	256.00	257.50	1	4,763	0.02%
2022/11/14	3	248.50	3	252.00	255.00	0	4,788	0.00%
2022/11/11	1	244.50	2	247.25	240.50	-1	4,988	-0.02%
2022/11/09	4	249.50	4	248.38	247.50	0	5,111	0.00%
2022/11/08	1	245.50	0	0.00	247.50	1	5,155	0.02%
2022/11/07	2	261.50	4	257.13	251.00	-2	5,296	-0.04%
2022/11/04	4	251.63	3	256.17	251.50	1	5,410	0.02%
2022/11/03	2	242.00	2	245.25	246.00	0	5,486	0.00%
2022/11/02	3	247.67	2	248.75	246.50	1	5,517	0.02%
2022/11/01	3	236.00	7	241.93	248.00	-4	5,503	-0.07%
2022/10/31	3	227.67	5	235.40	232.50	-2	5,501	-0.04%
2022/10/28	6	224.75	3	228.33	224.50	3	5,494	0.05%
2022/10/27	11	220.55	8	225.75	228.50	3	5,465	0.05%
2022/10/26	7	217.79	7	217.43	217.00	0	5,402	0.00%
2022/10/25	8	220.94	8	220.75	219.50	0	5,353	0.00%
2022/10/24	7	235.00	7	227.86	229.00	0	5,304	0.00%
2022/10/14	2	273.50	2	275.00	269.50	0	5,383	0.00%
2022/10/05	0	0.00	1	285.00	274.50	-1	5,571	-0.02%
2022/10/04	1	278.50	0	0.00	277.50	1	5,479	0.02%
2022/10/03	1	272.00	1	279.50	277.50	0	5,417	0.00%
2022/09/29	1	253.00	1	256.50	258.00	0	5,179	0.00%
2022/09/28	0	0.00	1	243.00	237.50	-1	5,090	-0.02%
2022/09/22	1	252.50	1	256.50	261.00	0	5,034	0.00%
2022/09/21	4	266.00	3	253.00	253.00	1	5,044	0.02%
2022/09/16	2	243.00	2	234.00	234.00	0	5,042	0.00%
2022/09/13	1	264.00	1	259.00	254.50	0	5,128	0.00%
2022/09/01	0	309.00	0	0.00	308.00	0	5,537	0.00%
2022/08/25	0	0.00	0.1	306.00	305.00	-0.1	6,343	0.00%
2022/08/24	0.1	330.00	0	0.00	309.00	0.1	6,667	0.00%
2022/08/23	3	295.00	3	296.00	322.50	0	6,868	0.00%
2022/08/22	4	291.00	4	294.00	293.50	0	6,934	0.00%
2022/08/19	0	0.00	0.1	286.00	286.00	-0.1	6,762	0.00%
2022/08/10	2	206.50	5	207.20	211.00	-3	6,789	-0.04%
2022/08/09	2	204.25	3	204.50	201.00	-1	6,696	-0.01%
2022/08/08	1	203.50	1	205.00	205.00	0	6,717	0.00%
2022/08/04	1	186.50	0	0.00	195.00	1	6,719	0.01%
2022/08/02	0	0.00	1	189.50	188.50	-1	6,883	-0.01%
2022/07/28	0.1	193.00	1	199.00	193.50	-0.9	7,127	-0.01%
2022/07/27	4	202.50	4	200.00	194.00	0	7,167	0.00%
2022/07/26	8	207.69	5	204.30	199.50	3	7,128	0.04%
2022/07/25	0	0.00	1	196.50	198.00	-1	6,970	-0.01%
2022/07/22	6	202.25	7	193.71	193.50	-1	6,948	-0.01%
2022/07/21	2	201.00	0	0.00	199.00	2	6,862	0.03%
2022/07/20	2	208.18	4	208.25	203.50	-2	6,784	-0.03%
2022/07/19	4	204.13	2	210.00	207.50	2	6,621	0.03%
2022/07/18	1	186.00	0	0.00	195.50	1	6,312	0.02%
2022/07/15	1	177.00	0	0.00	178.00	1	6,235	0.02%
2022/07/11	2	184.75	2	183.75	178.50	0	6,358	0.00%
2022/07/07	1	176.00	1	175.50	176.00	0	6,581	0.00%
2022/06/28	3	194.50	3	187.50	187.00	0	6,201	0.00%
2022/06/27	3	202.00	3	201.83	197.50	0	6,099	0.00%
2022/06/16	5	197.50	5	188.00	186.00	0	5,465	0.00%
2022/06/15	4	197.00	4	198.00	195.00	0	5,383	0.00%
2022/06/14	5	199.20	4	202.00	199.50	1	5,335	0.02%
2022/06/10	2	218.00	2	214.00	209.00	0	5,116	0.00%
2022/06/09	2	222.50	2	221.00	218.00	0	5,069	0.00%
2022/06/08	1	230.00	1	226.50	221.00	0	5,063	0.00%
2022/06/07	2	226.00	2	223.50	224.50	0	4,981	0.00%
2022/06/06	7	237.21	7	236.64	236.00	0	4,887	0.00%
2022/06/02	8	242.13	9	248.56	239.00	-1	4,694	-0.02%
2022/06/01	13	240.38	12	244.29	236.00	1	4,380	0.02%
2022/05/31	3	225.00	4	226.75	233.00	-1	4,064	-0.02%
2022/05/30	3	208.67	3	208.50	212.00	0	3,861	0.00%
2022/05/27	4	183.50	4	187.50	193.00	0	3,641	0.00%
2022/05/26	2	179.00	2	175.50	175.50	0	3,514	0.00%
2022/05/25	4	177.50	4	178.00	181.00	0	3,455	0.00%
2022/05/24	2	188.25	2	176.25	174.50	0	3,374	0.00%
2022/05/23	6	190.08	7	194.00	184.50	-1	3,232	-0.03%
2022/05/20	1	189.00	2	189.00	181.50	-1	3,019	-0.03%
2022/05/19	2	179.50	1	180.00	181.50	1	2,818	0.04%
2022/05/18	9	180.00	9	179.56	185.50	0	2,760	0.00%
2022/05/11	1	169.50	0	0.00	169.50	1	2,390	0.04%
2022/05/10	3	180.00	4	173.38	177.00	-1	2,302	-0.04%
2022/05/06	2	180.75	2	181.50	185.50	0	2,107	0.00%
2022/05/05	3	176.00	2	177.00	181.50	1	2,034	0.05%
2022/04/21	1	175.50	1	170.00	170.50	0	1,722	0.00%
2022/04/18	1	183.00	1	181.50	167.00	0	1,602	0.00%
2022/04/15	2	175.00	2	177.00	180.50	0	1,549	0.00%
2022/04/14	2	173.00	2	173.75	174.50	0	1,447	0.00%
2022/04/13	1	160.00	1	158.50	172.00	0	1,317	0.00%
2022/03/21	0	0.00	20	151.50	150.00	-20	1,784	-1.12%
2022/03/15	0	0.00	1	146.50	143.00	-1	2,068	-0.05%
2022/03/14	20	159.00	19	152.95	153.50	1	2,079	0.05%
2022/03/10	0	0.00	6	145.83	154.50	-6	1,991	-0.30%
2022/03/07	1	141.00	1	138.50	138.50	0	1,933	0.00%
2022/03/04	1	151.00	0	0.00	148.50	1	1,931	0.05%
2022/03/03	1	147.00	0	0.00	152.00	1	1,925	0.05%
2022/03/01	24	138.96	0	0.00	145.00	24	1,959	1.22%
2022/02/24	1	136.00	1	132.00	133.50	0	1,974	0.00%
2022/02/18	1	152.00	1	153.50	150.00	0	1,971	0.00%
2022/01/18	0	0.00	3	135.00	133.00	-3	1,754	-0.17%
2022/01/17	3	137.17	0	0.00	137.50	3	1,740	0.17%
2021/12/17	2	174.00	2	175.00	171.00	0	1,208	0.00%
2021/11/25	0	0.00	1	117.00	117.50	-1	330	-0.30%
2021/11/04	0	0.00	1	83.70	82.40	-1	433	-0.23%
2021/10/04	1	79.30	0	0.00	78.00	1	791	0.13%
2021/08/12	0	0.00	8	91.69	95.90	-8	703	-1.14%
2021/08/11	0	0.00	38	89.01	87.20	-38	657	-5.78%
2021/08/10	0	0.00	1	87.70	88.40	-1	635	-0.16%
2021/08/09	0	0.00	2	94.00	92.00	-2	606	-0.33%
2021/08/06	0	0.00	5	93.00	93.20	-5	584	-0.86%
2021/08/04	0	0.00	5	90.22	86.70	-5	523	-0.96%
2021/08/03	0	0.00	3	83.73	86.10	-3	462	-0.65%
2021/08/02	29	78.75	0	0.00	78.30	29	421	6.88%
2021/07/30	2	79.50	3	78.03	79.50	-1	381	-0.26%
2021/07/26	9	72.20	0	0.00	70.90	9	301	2.99%
2021/07/21	11	66.88	0	0.00	66.50	11	288	3.81%
2021/07/16	3	68.20	0	0.00	67.10	3	284	1.06%
2021/07/14	0	0.00	2	67.10	67.20	-2	286	-0.70%
2021/07/08	0	0.00	1.2	73.61	74.00	-1.2	245	-0.48%
2021/07/02	0.2	66.80	0	0.00	66.70	0.2	218	0.08%
2021/06/18	0	0.00	1	56.30	56.30	-1	192	-0.52%
2021/06/15	1	55.90	0	0.00	55.60	1	197	0.51%
2021/04/09	0	0.00	1	61.70	61.50	-1	243	-0.41%
2021/02/22	0	0.00	5	43.95	45.10	-5	222	-2.25%
2021/02/05	2	42.40	0	0.00	42.10	2	217	0.92%
2021/01/22	5	42.35	0	0.00	43.65	5	284	1.76%
2020/12/11	1	61.80	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	2	62.60	64.30	-2	790	-0.25%
2020/12/03	1	61.90	0	0.00	61.70	1	807	0.12%
2020/12/02	2	62.15	1	62.80	61.80	1	819	0.12%
2020/11/20	0	0.00	1	61.50	61.50	-1	910	-0.11%
2020/11/19	1	60.60	1	59.90	60.50	0	905	0.00%
2020/11/18	1	58.30	0	0.00	58.00	1	895	0.11%
2020/10/05	0	0.00	1	61.00	60.70	-1	765	-0.13%
2020/09/30	1	59.80	0	0.00	60.50	1	760	0.13%
2020/09/23	0	0.00	1	74.00	74.00	-1	609	-0.16%
2020/08/31	1	54.80	1	55.30	53.20	0	187	0.00%
2020/02/04	0	0.00	2	41.00	41.00	-2	40	-4.99%
2019/10/15	2	47.20	0	0.00	46.05	2	154	1.29%
2019/10/09	0	0.00	2	49.40	49.65	-2	171	-1.16%
2019/09/20	2	48.40	0	0.00	48.30	2	199	1.00%
2019/09/12	0	0.00	10	50.57	50.00	-10	190	-5.24%
2019/08/01	5	47.90	0	0.00	47.45	5	140	3.55%
2019/07/22	3	50.70	0	0.00	50.40	3	118	2.52%
2019/07/19	2	51.30	0	0.00	51.30	2	108	1.84%
2019/07/17	0	0.00	1	52.70	52.50	-1	86	-1.15%
2019/07/15	1	50.40	10	50.10	50.20	-9	64	-14.01%
2019/07/11	16	44.16	6	43.89	44.20	10	34	28.72%
2019/05/16	0	0.00	8	39.32	39.20	-8	33	-23.79%
2019/05/15	0	0.00	10.1	38.85	38.80	-10.1	33	-30.16%
2019/05/14	0	0.00	21.4	39.06	38.95	-21.4	33	-64.15%
2019/04/17	2	42.25	0	0.00	42.30	2	54	3.67%
2019/03/28	4	43.20	0	0.00	42.80	4	62	6.35%
2019/03/27	0	0.00	1	42.20	42.30	-1	64	-1.54%
2019/03/21	1	42.00	0	0.00	41.25	1	68	1.47%
2019/03/19	1	42.60	0	0.00	42.45	1	71	1.40%
2019/03/18	2	41.55	0	0.00	41.95	2	75	2.65%
2019/03/12	0.2	41.15	0	0.00	41.50	0.2	87	0.18%
2019/02/20	1.1	42.95	0	0.00	42.90	1.1	128	0.85%
2019/01/28	1	42.10	1	42.60	42.30	0	145	0.00%
2019/01/24	1	43.00	1	43.45	43.20	0	148	0.00%
2019/01/23	0	0.00	1	42.15	42.60	-1	149	-0.67%
2019/01/18	1.1	42.31	1	42.05	42.40	0.1	154	0.06%
2019/01/17	0.1	41.00	0	0.00	41.30	0.1	158	0.06%
2019/01/16	1	45.20	0	0.00	42.90	1	160	0.62%
2019/01/15	1	45.50	0	0.00	45.60	1	159	0.63%
2019/01/11	4	47.66	0	0.00	45.50	4	161	2.48%
2019/01/10	24	46.94	0	0.00	47.00	24	172	13.95%
2019/01/07	0	0.00	1	43.60	43.40	-1	166	-0.60%
2019/01/02	1	43.35	0	0.00	43.20	1	166	0.60%
2018/12/12	1	43.20	1	43.45	43.30	0	152	0.00%
2018/11/28	0	0.00	1	37.60	38.35	-1	129	-0.77%
2018/11/27	1	37.05	1	37.50	36.90	0	125	0.00%
2018/11/26	1	37.00	1	37.50	36.90	0	123	0.00%
2018/11/20	2	36.48	1	36.90	36.35	1	114	0.87%
2018/11/19	1	36.00	1	36.30	36.35	0	109	0.00%
2018/11/14	1	34.80	1	35.15	34.75	0	100	0.00%
2018/11/13	1	34.60	1	35.10	34.55	0	98	0.00%
2018/11/08	0	0.00	1	31.50	31.40	-1	91	-1.09%
2018/11/07	1	30.95	0	0.00	30.90	1	91	1.10%
2018/11/02	1	31.40	1	31.55	31.20	0	92	0.00%
2018/10/26	0	0.00	5	29.70	29.60	-5	87	-5.69%
2018/10/22	1	36.75	1	37.50	37.95	0	77	0.00%
2018/10/18	2	38.50	2	38.85	38.85	0	73	0.00%
2018/10/17	0	0.00	1	35.40	35.35	-1	58	-1.71%
2018/10/15	1	35.65	0	0.00	35.55	1	58	1.72%
2018/10/12	1	35.80	1	36.15	36.35	0	57	0.00%
2018/09/20	0	0.00	1	42.50	42.50	-1	63	-1.58%
2018/09/14	1	42.20	2	42.48	42.50	-1	89	-1.11%
2018/09/13	1	41.50	1	40.25	40.20	0	91	0.00%
2018/09/12	1	40.00	0	0.00	40.00	1	93	1.06%
2018/09/04	1	48.50	0	0.00	48.05	1	109	0.91%
2018/08/27	0	0.00	1	47.00	47.00	-1	137	-0.73%
2018/08/17	1	50.10	0	0.00	49.50	1	159	0.63%
2018/08/16	0	0.00	1	50.10	50.20	-1	159	-0.63%
2018/08/15	1	50.00	1	50.80	49.80	0	159	0.00%
2018/08/08	1	54.10	0	0.00	53.40	1	159	0.63%
2018/08/07	1	52.10	1	52.70	53.30	0	160	0.00%
2018/08/06	0	0.00	1	52.20	52.10	-1	159	-0.63%
2018/07/31	1	53.10	0	0.00	52.40	1	168	0.59%
2018/07/27	0	0.00	1	53.50	53.80	-1	170	-0.59%
2018/07/25	1	53.60	0	0.00	53.00	1	181	0.55%
2018/07/13	0	0.00	1	54.40	54.20	-1	202	-0.49%
2018/07/12	1	54.10	1	54.60	54.20	0	204	0.00%
2018/07/11	1	54.50	0	0.00	53.90	1	205	0.49%
2018/07/06	0	56.70	1	55.50	56.50	-1	205	-0.48%
2018/07/05	0	55.60	0	0.00	55.10	0	206	0.00%
2018/06/25	1	67.00	1	64.00	67.00	0	199	0.00%
2018/06/15	1	65.00	0	0.00	64.60	1	177	0.56%
2018/06/13	0	0.00	1	65.00	65.00	-1	175	-0.57%
2018/06/12	1	64.00	0	0.00	64.80	1	177	0.56%
2018/06/11	0	0.00	1	64.90	63.30	-1	173	-0.57%
2018/06/08	1	63.60	0	0.00	64.80	1	174	0.57%
2018/06/07	0	0.00	1	63.10	63.10	-1	169	-0.59%
2018/06/06	1	63.80	0	0.00	62.20	1	171	0.58%
2018/06/05	0	0.00	1	64.50	63.40	-1	175	-0.57%
2018/06/04	1	62.00	0	0.00	64.80	1	172	0.58%
2018/06/01	0	0.00	1	61.30	60.20	-1	168	-0.59%
2018/05/31	1	59.30	0	0.00	62.70	1	162	0.62%
2018/05/29	0	0.00	1	57.00	56.70	-1	149	-0.67%
2018/05/28	1	56.30	1	56.30	56.30	0	150	0.00%
2018/05/25	0	0.00	1	57.00	56.20	-1	150	-0.67%
2018/05/24	1	56.00	1	56.70	56.10	0	150	0.00%
2018/05/18	0	0.00	1	57.90	56.80	-1	152	-0.66%
2018/05/17	1	57.00	0	0.00	56.80	1	153	0.65%
2018/05/02	1	61.00	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	1	59.00	59.60	-1	159	-0.63%
2018/04/25	0	0.00	1	50.10	50.60	-1	152	-0.66%
2018/04/18	1	55.30	0	0.00	55.30	1	155	0.64%
2018/04/10	0	0.00	1	57.00	57.00	-1	204	-0.49%
2018/03/31	1	61.50	0	0.00	61.00	1	230	0.43%
2018/03/30	0	0.00	1	63.00	62.70	-1	238	-0.42%
2018/03/28	1	60.80	1	60.90	60.90	0	278	0.00%
2018/03/22	0	0.00	1	63.20	62.20	-1	396	-0.25%
2018/03/20	1	62.50	0	0.00	63.00	1	420	0.24%
2018/03/16	0	0.00	1	65.90	64.00	-1	486	-0.21%
2018/03/15	0	0.00	0	65.50	65.20	0	506	0.00%
2018/03/14	0	0.00	2	65.15	64.50	-2	557	-0.36%
2018/03/12	2	63.75	0	0.00	63.40	2	553	0.36%
2018/03/09	0	0.00	3	64.13	65.60	-3	549	-0.55%
2018/03/08	1	60.60	0	0.00	60.80	1	542	0.18%
2018/03/06	1	62.80	0	0.00	63.00	1	536	0.19%
2018/02/23	1	67.00	1	66.80	66.50	0	530	0.00%
2018/02/08	0	0.00	2	67.70	67.00	-2	526	-0.38%
2018/02/06	0	0.00	1	66.90	64.60	-1	519	-0.19%
2018/02/01	0	0.00	2	71.70	70.70	-2	511	-0.39%
2018/01/31	2	70.30	0	0.00	71.40	2	510	0.39%
2018/01/23	1	74.20	0	0.00	74.00	1	491	0.20%
2018/01/19	0	0.00	1	74.70	74.70	-1	485	-0.21%
2018/01/18	1	75.50	0	0.00	74.90	1	483	0.21%
2018/01/15	2	76.20	0	0.00	75.60	2	475	0.42%
2018/01/11	0	0.00	1	77.20	76.30	-1	469	-0.21%
2018/01/10	1	80.50	1	77.80	78.50	0	463	0.00%
2018/01/09	2	81.30	0	0.00	78.60	2	457	0.44%
2018/01/08	0	0.00	3	79.53	81.40	-3	441	-0.68%
2018/01/05	2	74.00	0	0.00	74.00	2	424	0.47%
2018/01/04	1	77.20	1	77.90	76.00	0	414	0.00%
2018/01/03	1	77.10	0	0.00	77.00	1	410	0.24%
2018/01/02	0	0.00	1	79.00	78.00	-1	402	-0.25%