東哥遊艇 (8478)-北城券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	388.00	383.00	-1	761	-0.13%
2024/04/24	0	0.00	0	383.50	384.00	0	772	0.00%
2024/04/15	1	388.00	0	0.00	389.00	1	766	0.13%
2024/04/12	5.1	403.14	0	0.00	396.00	5.1	763	0.67%
2024/04/09	0	402.50	0.1	403.50	412.00	0	726	0.00%
2024/04/08	0	0.00	2.1	413.17	411.00	-2.1	721	-0.29%
2024/04/03	3	422.83	3.2	418.59	420.00	-0.2	722	-0.03%
2024/04/02	2.1	398.38	2	397.25	399.50	0.1	679	0.01%
2024/04/01	0	0.00	1	385.00	387.50	-1	673	-0.15%
2024/03/29	1	380.50	1	381.00	383.50	0	672	0.00%
2024/03/26	0	0.00	1	377.50	376.50	-1	684	-0.15%
2024/03/22	1	386.00	0	0.00	389.00	1	720	0.14%
2024/03/21	2	389.50	0.2	396.39	387.50	1.8	729	0.24%
2024/03/20	0.2	394.50	1.1	394.79	395.50	-0.9	721	-0.13%
2024/03/18	0	0.00	2	381.25	384.00	-2	709	-0.28%
2024/03/15	0	385.00	0	0.00	380.50	0	711	0.00%
2024/03/14	1	383.00	1	384.99	385.00	0	716	0.00%
2024/03/13	0.1	382.00	0.1	389.50	378.50	0	749	0.00%
2024/03/12	2	387.50	0	387.50	390.00	2	749	0.26%
2024/03/11	1.1	378.24	0	0.00	377.50	1.1	750	0.15%
2024/03/08	2	389.75	0	0.00	384.00	2	782	0.26%
2024/03/07	0.2	408.64	0	0.00	404.50	0.2	768	0.03%
2024/03/06	1	433.00	2.2	427.91	425.50	-1.2	752	-0.16%
2024/03/05	2.3	440.31	5	431.30	414.00	-2.7	707	-0.39%
2024/03/04	1	415.00	6.3	402.83	421.00	-5.3	589	-0.90%
2024/03/01	0	382.50	7	382.71	383.00	-7	563	-1.24%
2024/02/27	3	356.33	0	358.00	355.50	3	572	0.52%
2024/02/20	0	0.00	1	352.50	350.50	-1	653	-0.15%
2024/02/19	0	352.00	0	0.00	354.50	0	660	0.00%
2024/02/16	1	357.50	1	356.00	353.00	0	678	0.00%
2024/01/31	0.1	341.00	0	0.00	337.50	0.1	701	0.01%
2024/01/26	0	0.00	0.1	343.00	343.00	-0.1	729	-0.01%
2024/01/22	0	0.00	1	351.00	351.00	-1	755	-0.13%
2024/01/18	1	337.50	0	0.00	333.00	1	747	0.13%
2024/01/17	2.1	357.36	0	0.00	351.00	2.1	738	0.28%
2024/01/16	1	370.50	0	0.00	369.50	1	732	0.14%
2024/01/11	1	376.00	0	0.00	376.00	1	770	0.13%
2024/01/10	0	0.00	1	382.50	375.50	-1	789	-0.13%
2024/01/04	1	370.57	0	0.00	373.00	1	968	0.11%
2023/12/29	2	382.50	1	390.00	381.00	1	1,004	0.10%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	0	0.00	0	389.00	388.00	0	1,147	0.00%
2023/12/19	0	399.50	0	0.00	389.00	0	1,156	0.00%
2023/12/18	0	0.00	2	390.75	390.50	-2	1,138	-0.18%
2023/12/12	1	388.00	0	0.00	387.50	1	1,222	0.08%
2023/12/11	1	386.00	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	398.00	0	0.00	385.50	1	1,238	0.08%
2023/12/05	4	399.13	4	404.50	394.00	0	1,267	0.00%
2023/12/04	3	393.17	0	0.00	395.00	3	1,256	0.24%
2023/12/01	1	394.50	2.1	398.90	392.00	-1.1	1,250	-0.09%
2023/11/29	1.2	390.08	0	0.00	391.00	1.2	1,249	0.10%
2023/11/28	1	390.00	2	399.00	388.00	-1	1,250	-0.08%
2023/11/27	2	380.00	0	0.00	379.00	2	1,236	0.16%
2023/11/24	1.1	390.32	0	0.00	385.00	1.1	1,243	0.09%
2023/11/22	2	373.00	0	0.00	369.50	2	1,162	0.17%
2023/11/15	0	0.00	2	374.50	379.00	-2	1,254	-0.16%
2023/11/10	1	371.00	1	366.00	366.00	0	1,313	0.00%
2023/11/09	3	374.67	0	0.00	374.00	3	1,361	0.22%
2023/11/08	0	0.00	1	387.00	382.50	-1	1,395	-0.07%
2023/11/07	2	382.50	0	381.50	382.00	2	1,431	0.14%
2023/11/06	0	0.00	8	380.06	379.00	-8	1,467	-0.55%
2023/11/03	0	369.50	1	368.50	374.50	-1	1,510	-0.07%
2023/11/02	1	366.00	0.2	365.50	366.00	0.8	1,566	0.05%
2023/11/01	2	365.00	0	0.00	359.00	2	1,568	0.13%
2023/10/31	0	0.00	2	375.00	362.50	-2	1,585	-0.13%
2023/10/30	1	373.00	2	376.50	377.50	-1	1,621	-0.06%
2023/10/27	0	0.00	2	372.00	366.50	-2	1,630	-0.12%
2023/10/26	1	370.50	0	0.00	369.50	1	1,651	0.06%
2023/10/24	3	370.33	0	364.00	372.50	3	1,863	0.16%
2023/10/20	3	368.50	0	0.00	369.00	3	1,945	0.15%
2023/10/19	5	384.20	0	0.00	378.50	5	1,950	0.26%
2023/10/18	0	392.00	1	398.00	392.00	-1	1,946	-0.05%
2023/10/16	0	0.00	1	395.00	393.50	-1	1,941	-0.05%
2023/10/13	7.2	418.60	7	414.71	406.00	0.2	1,934	0.01%
2023/10/12	2	394.25	9	398.89	408.50	-7	1,861	-0.38%
2023/10/11	1	380.50	0	390.00	371.50	1	1,814	0.05%
2023/10/04	12	399.83	4	412.25	396.00	8	1,882	0.43%
2023/10/03	0	0.00	8	407.31	406.00	-8	1,885	-0.42%
2023/10/02	0	0.00	2	388.00	387.00	-2	1,855	-0.11%
2023/09/27	0	0.00	1	377.50	382.00	-1	1,973	-0.05%
2023/09/26	2	375.50	1	380.00	368.00	1	1,982	0.05%
2023/09/22	0	0.00	1	369.00	372.50	-1	2,008	-0.05%
2023/09/21	0.1	360.54	0	0.00	358.00	0.1	2,009	0.00%
2023/09/20	1	365.00	1	370.50	365.00	0	2,013	0.00%
2023/09/19	2	379.00	2	386.75	375.00	0	2,019	0.00%
2023/09/15	1	374.00	0	0.00	377.50	1	2,048	0.05%
2023/09/14	4	380.75	3	383.00	378.50	1	2,059	0.05%
2023/09/12	0	0.00	0.1	374.74	371.00	-0.1	2,108	0.00%
2023/09/11	1.1	375.00	0	0.00	372.00	1.1	2,138	0.05%
2023/09/08	0	0.00	0.1	390.00	395.50	-0.1	2,145	0.00%
2023/09/07	0.1	413.25	0	0.00	403.00	0.1	2,167	0.00%
2023/08/31	1	424.50	0	0.00	420.00	1	2,359	0.04%
2023/08/28	1	410.00	1	413.50	416.50	0	2,687	0.00%
2023/08/25	0	413.50	0	0.00	415.50	0	2,706	0.00%
2023/08/24	2	432.50	1	435.00	426.50	1	2,716	0.04%
2023/08/23	0	0.00	1	430.50	430.50	-1	2,727	-0.04%
2023/08/21	1.1	432.81	1.1	435.69	436.50	-0.1	2,754	0.00%
2023/08/18	2.2	450.61	2	444.75	437.00	0.2	2,761	0.01%
2023/08/17	0	0.00	2	457.00	458.00	-2	2,803	-0.07%
2023/08/16	3	448.17	1	450.00	441.50	2	2,832	0.07%
2023/08/15	5	457.40	3.2	459.06	462.00	1.8	2,923	0.06%
2023/08/14	0.2	460.57	1	460.03	463.50	-0.8	2,945	-0.03%
2023/08/11	1.1	444.69	0	0.00	450.00	1.1	2,986	0.04%
2023/08/10	1.1	449.12	5	461.00	447.50	-3.9	3,026	-0.13%
2023/08/09	3	486.50	1	495.50	486.00	2	3,029	0.07%
2023/08/08	6	531.33	0	0.00	508.00	6	3,076	0.20%
2023/08/07	1	563.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	1	560.00	2	568.50	566.00	-1	3,125	-0.03%
2023/08/02	3	560.00	5	574.80	556.00	-2	3,225	-0.06%
2023/07/31	1	572.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	3	569.33	0	0.00	567.00	3	3,474	0.09%
2023/07/27	1	588.00	1.1	647.73	590.00	-0.1	3,526	0.00%
2023/07/26	0	0.00	2.8	649.00	649.00	-2.8	3,404	-0.08%
2023/07/25	0.1	590.00	2	586.00	590.00	-1.9	3,414	-0.06%
2023/07/24	0	0.00	3	580.67	566.00	-3	3,431	-0.09%
2023/07/20	1	571.00	1	571.00	562.00	0	3,538	0.00%
2023/07/19	1	549.00	0	0.00	551.00	1	3,591	0.03%
2023/07/18	4	554.25	3	549.33	546.00	1	3,656	0.03%
2023/07/17	5.1	572.35	0	0.00	560.00	5.1	3,708	0.14%
2023/07/12	2	590.00	0	0.00	584.00	2	3,781	0.05%
2023/07/11	1.3	591.00	5.1	616.55	595.00	-3.8	3,768	-0.10%
2023/07/10	1	603.00	1.2	610.50	614.00	-0.2	3,697	-0.01%
2023/07/07	2	592.50	2	579.00	579.00	0	3,645	0.00%
2023/07/06	3.2	610.44	2	587.00	587.00	1.2	3,619	0.03%
2023/07/05	9	614.56	10	618.00	604.00	-1	3,578	-0.03%
2023/07/04	0	0.00	1	594.00	591.00	-1	3,478	-0.03%
2023/07/03	1	584.00	0.1	586.00	584.00	0.9	3,460	0.03%
2023/06/29	2	571.50	3	574.67	579.00	-1	3,411	-0.03%
2023/06/28	3	576.00	2	577.00	571.00	1	3,401	0.03%
2023/06/27	1	577.00	1	586.00	579.00	0	3,410	0.00%
2023/06/21	3.1	583.19	5	588.60	577.00	-1.9	3,901	-0.05%
2023/06/19	2.1	574.74	0.1	583.00	573.00	2	4,178	0.05%
2023/06/16	1	587.00	3	591.33	581.00	-2	4,259	-0.05%
2023/06/15	2	575.00	3	583.00	581.00	-1	4,258	-0.02%
2023/06/14	1	566.00	1	569.00	569.00	0	4,273	0.00%
2023/06/13	2	572.51	0.3	583.33	568.00	1.7	4,268	0.04%
2023/06/12	3	594.67	2.1	593.71	589.00	0.9	4,264	0.02%
2023/06/09	0	0.00	2.3	583.74	580.00	-2.3	4,257	-0.05%
2023/06/08	2.1	579.10	0	0.00	575.00	2.1	4,268	0.05%
2023/06/07	1.1	591.76	1	599.00	584.00	0.1	4,282	0.00%
2023/06/06	1.2	606.97	0	0.00	594.00	1.2	4,249	0.03%
2023/06/05	3.1	626.78	1	657.00	621.00	2.1	4,238	0.05%
2023/06/02	3	634.67	3	639.00	635.00	0	4,273	0.00%
2023/06/01	0	0.00	3.2	589.25	598.00	-3.2	4,170	-0.08%
2023/05/31	0	0.00	1	534.00	544.00	-1	4,210	-0.02%
2023/05/30	2.1	531.91	3	539.34	531.00	-0.9	4,258	-0.02%
2023/05/29	1	522.00	0.1	514.00	520.00	0.9	4,272	0.02%
2023/05/26	1	518.00	0.2	522.00	514.00	0.8	4,401	0.02%
2023/05/25	0.3	523.00	1.2	529.17	522.00	-1	4,560	-0.02%
2023/05/24	2.4	523.00	1	529.00	520.00	1.4	4,965	0.03%
2023/05/23	3	544.33	0	0.00	531.00	3	5,095	0.06%
2023/05/22	4	553.75	2	563.50	554.00	2	5,132	0.04%
2023/05/19	0	0.00	1.4	547.36	553.00	-1.4	5,174	-0.03%
2023/05/18	2.5	525.96	1	527.00	527.00	1.5	5,172	0.03%
2023/05/17	0.2	522.00	3.3	523.24	528.00	-3.1	5,197	-0.06%
2023/05/16	2.2	509.23	1.4	517.57	505.00	0.8	5,276	0.02%
2023/05/15	1.3	502.46	1	503.00	503.00	0.3	5,228	0.01%
2023/05/12	0	0.00	1	500.00	513.00	-1	5,252	-0.02%
2023/05/11	4.1	513.53	3	495.00	495.00	1.1	5,184	0.02%
2023/05/10	5	520.40	4	513.00	513.00	1	5,142	0.02%
2023/05/09	8.3	529.28	8	519.13	513.00	0.3	5,198	0.01%
2023/05/08	5	526.40	6	519.83	520.00	-1	5,165	-0.02%
2023/05/05	1	488.00	0.3	499.50	499.00	0.7	5,121	0.01%
2023/05/04	1.3	522.38	0	0.00	492.00	1.3	5,182	0.03%
2023/05/03	0	0.00	0	518.00	521.00	0	5,225	0.00%
2023/04/28	0	0.00	0.2	478.87	472.50	-0.2	5,302	0.00%
2023/04/26	0	0.00	0.4	457.84	460.00	-0.4	5,522	-0.01%
2023/04/25	0.2	450.00	0	0.00	450.00	0.2	5,540	0.00%
2023/04/24	0.2	459.66	2	454.00	460.50	-1.8	5,468	-0.03%
2023/04/21	2	437.99	0	0.00	437.00	2	5,425	0.04%
2023/04/19	2.2	457.06	2	457.75	453.00	0.2	5,359	0.00%
2023/04/18	0	505.00	0	0.00	503.00	0	5,311	0.00%
2023/04/14	0	0.00	1.2	526.50	536.00	-1.2	5,359	-0.02%
2023/04/13	1	526.00	0	0.00	526.00	1	5,397	0.02%
2023/04/11	0	0.00	0	529.00	525.00	0	5,480	0.00%
2023/04/06	0.1	512.00	0	0.00	526.00	0.1	5,589	0.00%
2023/03/29	1.1	542.27	0	532.00	512.00	1.1	5,781	0.02%
2023/03/27	0	493.50	3	499.83	528.00	-3	5,980	-0.05%
2023/03/24	5	484.70	3	490.33	480.00	2	5,864	0.03%
2023/03/23	3	445.50	5	465.50	473.00	-2	5,531	-0.04%
2023/03/22	0	0.00	5.3	420.86	430.00	-5.3	5,400	-0.10%
2023/03/21	4	391.88	15.9	398.19	391.00	-11.9	5,304	-0.23%
2023/03/20	1	385.50	0	0.00	386.50	1	5,256	0.02%
2023/03/17	1	379.91	0	0.00	380.50	1	5,302	0.02%
2023/03/16	6	366.16	5	357.50	364.50	1	5,289	0.02%
2023/03/15	3.7	368.97	4	362.63	366.50	-0.3	5,326	-0.01%
2023/03/14	12	370.50	2	358.50	357.50	10	5,356	0.19%
2023/03/13	1	374.50	1.5	376.31	380.00	-0.5	5,345	-0.01%
2023/03/10	1.2	375.93	1.6	379.88	384.50	-0.4	5,369	-0.01%
2023/03/09	2.1	396.57	0	0.00	391.50	2.1	5,378	0.04%
2023/03/08	2	393.75	0	0.00	393.50	2	5,428	0.04%
2023/03/07	5.3	407.28	1.5	403.83	398.50	3.8	5,514	0.07%
2023/03/06	1.5	400.47	2.3	401.17	407.50	-0.8	5,533	-0.01%
2023/03/03	3.3	394.30	2.5	397.20	392.50	0.8	5,555	0.01%
2023/03/02	0.5	397.00	5.3	393.07	395.50	-4.8	5,580	-0.09%
2023/03/01	3.3	383.21	2	385.00	385.00	1.3	5,646	0.02%
2023/02/24	6	392.42	3	387.00	387.00	3	5,858	0.05%
2023/02/23	0	0.00	2.2	381.45	390.50	-2.2	5,789	-0.04%
2023/02/22	4.2	382.50	1	378.00	371.00	3.2	5,732	0.06%
2023/02/21	2	372.75	4.1	385.72	404.50	-2.1	5,550	-0.04%
2023/02/20	0.1	362.50	2.1	359.83	368.00	-2	5,529	-0.04%
2023/02/17	3.1	352.74	2	357.25	353.50	1.1	5,515	0.02%
2023/02/16	0	0.00	0.5	353.00	356.00	-0.5	5,490	-0.01%
2023/02/15	1.5	344.67	2	347.75	346.50	-0.5	5,419	-0.01%
2023/02/14	3	346.83	4.1	350.24	341.00	-1.1	5,353	-0.02%
2023/02/13	1.1	336.59	0	0.00	334.00	1.1	5,228	0.02%
2023/02/10	3	346.17	4	346.25	342.00	-1	5,232	-0.02%
2023/02/08	0	0.00	0.1	344.00	342.00	-0.1	5,261	0.00%
2023/02/07	2.1	340.88	0	0.00	342.00	2.1	5,261	0.04%
2023/02/06	4	340.38	18.1	342.23	342.00	-14.1	5,240	-0.27%
2023/02/03	3	331.17	2	329.00	336.50	1	5,240	0.02%
2023/02/02	6.1	335.81	6	340.08	336.50	0.1	5,224	0.00%
2023/02/01	17	340.65	1	342.49	337.00	16	5,157	0.31%
2023/01/31	6	410.50	8	391.54	374.00	-2	5,053	-0.04%
2023/01/17	5	349.70	5	378.00	378.00	0	4,973	0.00%
2023/01/16	1	313.49	5	325.30	344.00	-4	4,867	-0.08%
2023/01/12	0	0.00	0.3	299.27	302.00	-0.3	4,783	-0.01%
2023/01/11	1	303.00	1.1	300.23	300.50	-0.1	4,818	0.00%
2023/01/10	3	308.33	2	304.50	303.00	1	4,871	0.02%
2023/01/09	0	0.00	1	315.00	314.50	-1	4,906	-0.02%
2023/01/06	1	310.00	1	307.00	307.50	0	4,957	0.00%
2023/01/05	1	312.00	1	305.50	309.00	0	5,033	0.00%
2023/01/03	0	0.00	0.3	299.50	305.00	-0.3	5,160	-0.01%
2022/12/29	0.1	279.00	0.1	288.50	292.00	0	5,266	0.00%
2022/12/27	2	295.25	2	295.00	293.00	0	5,487	0.00%
2022/12/26	8	296.06	8.1	292.09	291.50	-0.1	5,651	0.00%
2022/12/23	0.1	291.00	0	0.00	297.00	0.1	5,783	0.00%
2022/12/22	7.4	294.94	7	292.86	294.00	0.4	5,866	0.01%
2022/12/21	1.1	292.62	1	291.50	290.00	0.1	5,909	0.00%
2022/12/20	3	320.17	0.4	302.61	301.50	2.6	5,873	0.04%
2022/12/19	12	330.67	11	334.18	335.00	1	5,774	0.02%
2022/12/16	1	321.00	0	0.00	321.00	1	5,783	0.02%
2022/12/15	1	324.50	2	325.75	330.00	-1	5,812	-0.02%
2022/12/14	1	319.50	0	0.00	321.50	1	5,955	0.02%
2022/12/13	1.1	325.45	1	322.50	322.50	0.1	6,040	0.00%
2022/12/12	0.1	324.50	1	320.50	319.00	-0.9	6,034	-0.02%
2022/12/08	1	309.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	0.2	314.50	0	0.00	313.00	0.2	5,985	0.00%
2022/12/06	0.1	327.50	0	0.00	314.50	0.1	5,991	0.00%
2022/12/05	0.1	322.00	1	325.50	321.50	-1	6,023	-0.02%
2022/12/01	1	316.50	0	0.00	318.00	1	5,922	0.02%
2022/11/30	1	327.00	1.3	321.20	320.50	-0.3	5,862	0.00%
2022/11/29	0	0.00	0.3	326.00	323.50	-0.3	5,791	0.00%
2022/11/28	3	323.33	4	325.00	334.50	-1	5,665	-0.02%
2022/11/25	2.4	317.08	3	320.33	320.00	-0.6	5,522	-0.01%
2022/11/24	2	311.25	4	314.88	308.50	-2	5,406	-0.04%
2022/11/23	0	0.00	2	312.50	312.00	-2	5,275	-0.04%
2022/11/22	6.3	299.95	3.1	296.74	303.50	3.2	5,132	0.06%
2022/11/21	6	283.67	3	286.00	286.50	3	4,860	0.06%
2022/11/18	0	0.00	1	286.50	279.00	-1	4,787	-0.02%
2022/11/17	6	287.92	5	270.50	273.50	1	4,680	0.02%
2022/11/16	4	269.13	8.1	270.65	283.00	-4.1	4,596	-0.09%
2022/11/15	2	257.00	1	255.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	5	255.50	255.00	-5	4,788	-0.10%
2022/11/11	1.2	248.25	0	0.00	240.50	1.2	4,988	0.02%
2022/11/10	2	244.50	0	0.00	240.50	2	5,105	0.04%
2022/11/09	0	0.00	1	250.00	247.50	-1	5,111	-0.02%
2022/11/08	2	251.25	0	0.00	247.50	2	5,155	0.04%
2022/11/07	2	253.00	3	259.67	251.00	-1	5,296	-0.02%
2022/11/04	2	247.50	4	254.75	251.50	-2	5,410	-0.04%
2022/11/03	1	243.50	0	0.00	246.00	1	5,486	0.02%
2022/11/02	3	248.33	3	249.67	246.50	0	5,517	0.00%
2022/11/01	1	239.50	0	0.00	248.00	1	5,503	0.02%
2022/10/31	2	233.25	0	0.00	232.50	2	5,501	0.04%
2022/10/28	1	226.50	1	224.00	224.50	0	5,494	0.00%
2022/10/27	1	223.00	0	0.00	228.50	1	5,465	0.02%
2022/10/26	3	217.50	7	214.50	217.00	-4	5,402	-0.07%
2022/10/24	8	235.63	8	228.50	229.00	0	5,304	0.00%
2022/10/21	4	247.00	4	244.75	230.00	0	5,246	0.00%
2022/10/20	8	251.56	6	254.00	255.00	2	5,224	0.04%
2022/10/19	5	261.40	4	258.38	260.00	1	5,354	0.02%
2022/10/18	6	263.75	4	261.25	259.50	2	5,342	0.04%
2022/10/17	1	253.00	0	0.00	258.00	1	5,357	0.02%
2022/10/14	0	0.00	3	274.50	269.50	-3	5,383	-0.06%
2022/10/13	3	274.50	0	0.00	252.00	3	5,480	0.05%
2022/10/11	0	0.00	1	264.50	269.50	-1	5,725	-0.02%
2022/10/07	2	283.00	1	282.00	277.50	1	5,658	0.02%
2022/10/06	6	278.50	6	278.58	286.00	0	5,616	0.00%
2022/10/05	4	285.13	4	286.50	274.50	0	5,571	0.00%
2022/10/04	9	280.28	9	280.00	277.50	0	5,479	0.00%
2022/10/03	10	281.35	11	277.64	277.50	-1	5,417	-0.02%
2022/09/30	3	258.33	2	255.50	267.00	1	5,271	0.02%
2022/09/28	1	243.50	1	242.50	237.50	0	5,090	0.00%
2022/09/27	1	243.50	1	248.00	253.50	0	5,059	0.00%
2022/09/21	1	263.00	1	256.50	253.00	0	5,044	0.00%
2022/09/20	2	249.25	2	251.75	257.50	0	4,948	0.00%
2022/09/14	1	244.00	0	0.00	251.00	1	5,069	0.02%
2022/09/13	0	0.00	1	257.50	254.50	-1	5,128	-0.02%
2022/09/12	1	291.00	0	0.00	253.00	1	5,105	0.02%
2022/08/30	2	307.00	2	305.50	304.00	0	5,721	0.00%
2022/08/23	2	294.50	2	296.50	322.50	0	6,868	0.00%
2022/08/22	11	288.73	12	291.25	293.50	-1	6,934	-0.01%
2022/08/19	1	280.50	1	284.00	286.00	0	6,762	0.00%
2022/08/18	1	245.00	1	248.00	260.00	0	6,712	0.00%
2022/08/17	1	221.50	3	228.00	236.50	-2	6,527	-0.03%
2022/08/16	1	216.00	0	0.00	215.00	1	6,513	0.02%
2022/08/12	1	215.00	4	218.88	223.50	-3	6,866	-0.04%
2022/08/11	2	217.50	1	220.50	213.50	1	6,825	0.01%
2022/08/10	2	208.00	4	211.75	211.00	-2	6,789	-0.03%
2022/08/09	3	205.00	1	203.50	201.00	2	6,696	0.03%
2022/08/05	1	202.50	2	202.00	203.00	-1	6,742	-0.01%
2022/08/04	1	188.00	2	192.25	195.00	-1	6,719	-0.01%
2022/08/02	1	191.00	1	190.00	188.50	0	6,883	0.00%
2022/08/01	1	194.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	1	200.00	1	198.00	200.00	0	7,010	0.00%
2022/07/28	1	197.50	2	200.75	193.50	-1	7,127	-0.01%
2022/07/27	5	200.80	5	205.10	194.00	0	7,167	0.00%
2022/07/26	2	203.00	1	205.00	199.50	1	7,128	0.01%
2022/07/25	4	194.63	3	195.00	198.00	1	6,970	0.01%
2022/07/22	1	201.00	0	0.00	193.50	1	6,948	0.01%
2022/07/20	1	203.50	1	205.00	203.50	0	6,784	0.00%
2022/07/19	21	202.67	21	210.50	207.50	0	6,621	0.00%
2022/07/18	1	193.50	1	195.50	195.50	0	6,312	0.00%
2022/07/15	0	0.00	1	175.50	178.00	-1	6,235	-0.02%
2022/07/11	1	179.00	0	0.00	178.50	1	6,358	0.02%
2022/07/08	1	177.50	1	175.50	178.00	0	6,402	0.00%
2022/07/04	1	173.00	1	175.50	175.50	0	6,478	0.00%
2022/07/01	2	177.25	2	171.50	168.50	0	6,423	0.00%
2022/06/30	1	178.00	1	178.50	178.00	0	6,321	0.00%
2022/06/29	0	0.00	1	181.50	184.00	-1	6,277	-0.02%
2022/06/27	1	202.50	0	0.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	1	198.00	198.50	-1	5,909	-0.02%
2022/06/16	3	197.33	4	189.25	186.00	-1	5,465	-0.02%
2022/06/15	1	195.00	1	197.50	195.00	0	5,383	0.00%
2022/06/14	2	200.50	0	0.00	199.50	2	5,335	0.04%
2022/06/13	1	213.00	0	0.00	200.50	1	5,232	0.02%
2022/06/10	0	0.00	2	213.00	209.00	-2	5,116	-0.04%
2022/06/09	1	221.00	0	0.00	218.00	1	5,069	0.02%
2022/06/08	1	228.50	0	0.00	221.00	1	5,063	0.02%
2022/06/07	2	226.50	1	226.00	224.50	1	4,981	0.02%
2022/06/06	1	228.00	1	238.50	236.00	0	4,887	0.00%
2022/06/02	1	253.50	1	242.00	239.00	0	4,694	0.00%
2022/05/27	1	190.50	1	193.00	193.00	0	3,641	0.00%
2022/05/25	1	177.50	1	179.00	181.00	0	3,455	0.00%
2022/05/23	1	191.00	1	189.00	184.50	0	3,232	0.00%
2022/05/20	1	186.00	1	188.50	181.50	0	3,019	0.00%
2022/05/18	1	181.50	1	185.50	185.50	0	2,760	0.00%
2022/05/13	3	165.83	3	162.50	162.50	0	2,535	0.00%
2022/05/11	1	174.00	1	169.50	169.50	0	2,390	0.00%
2022/05/09	3	172.83	3	169.67	167.00	0	2,149	0.00%
2022/05/06	2	178.75	2	182.00	185.50	0	2,107	0.00%
2022/05/04	0	0.00	1	171.00	171.00	-1	1,889	-0.05%
2022/05/03	1	155.50	0	0.00	155.50	1	1,816	0.06%
2022/04/22	1	171.00	1	167.00	158.00	0	1,747	0.00%
2022/04/20	1	180.00	1	183.50	173.00	0	1,696	0.00%
2022/04/19	2	180.25	2	177.50	174.50	0	1,645	0.00%
2022/04/13	0	0.00	3	166.67	172.00	-3	1,317	-0.23%
2022/04/01	0	0.00	1	142.50	144.00	-1	1,112	-0.09%
2022/03/14	1	156.50	1	153.50	153.50	0	2,079	0.00%
2022/03/11	1	152.50	1	156.00	156.00	0	2,055	0.00%
2022/02/18	11	150.45	10	153.40	150.00	1	1,971	0.05%
2022/02/08	1	134.00	1	143.50	143.00	0	1,820	0.00%
2021/12/30	0	0.00	2	151.75	151.00	-2	1,572	-0.13%
2021/12/28	2	157.50	2	155.50	151.50	0	1,531	0.00%
2021/12/27	1	155.50	1	152.50	156.00	0	1,515	0.00%
2021/12/24	2	161.25	2	163.25	155.50	0	1,488	0.00%
2021/12/23	2	160.00	2	160.25	166.50	0	1,450	0.00%
2021/12/22	4	162.00	5	162.80	160.50	-1	1,410	-0.07%
2021/12/21	14	164.07	10	161.75	160.00	4	1,384	0.29%
2021/12/17	1	177.00	0	0.00	171.00	1	1,208	0.08%
2021/12/16	2	165.50	3	168.00	171.00	-1	1,018	-0.10%
2021/12/15	1	142.50	2	149.50	155.50	-1	924	-0.11%
2021/12/14	2	152.50	1	161.00	141.50	1	811	0.12%
2021/12/13	1	155.00	0	0.00	157.00	1	717	0.14%
2021/12/07	0	0.00	1	122.00	125.00	-1	442	-0.23%
2021/11/24	1	108.00	0	0.00	107.00	1	323	0.31%
2021/11/23	1	108.00	0	0.00	112.00	1	315	0.32%
2021/11/19	0	0.00	1	103.50	105.50	-1	268	-0.37%
2021/11/18	1	99.50	0	0.00	96.00	1	254	0.39%
2021/11/11	0	0.00	1	88.80	88.50	-1	269	-0.37%
2021/11/09	1	86.20	1	85.40	85.40	0	344	0.00%
2021/11/08	0	0.00	1	84.50	85.20	-1	387	-0.26%
2021/10/14	1	77.10	0	0.00	77.10	1	752	0.13%
2021/08/30	1	85.80	0	0.00	85.10	1	872	0.11%
2021/08/13	1	96.20	1	90.00	88.50	0	763	0.00%
2021/08/03	1	84.10	1	85.30	86.10	0	462	0.00%
2021/07/29	0	0.00	1	73.00	72.30	-1	322	-0.31%
2021/07/06	0	0.00	1	71.80	69.10	-1	231	-0.43%
2021/06/28	1	69.30	2	68.80	69.10	-1	210	-0.48%
2021/05/31	0	0.00	1	53.80	54.30	-1	209	-0.48%
2021/03/26	0	0.00	10	53.30	54.20	-10	204	-4.90%
2021/03/03	0	0.00	1	43.50	43.55	-1	194	-0.51%
2021/02/02	0	0.00	1	40.65	40.45	-1	250	-0.40%
2021/01/08	10	52.00	0	0.00	51.90	10	331	3.02%
2021/01/06	0	0.00	2	56.70	55.30	-2	335	-0.60%
2020/12/23	0	0.00	2	57.90	58.60	-2	419	-0.48%
2020/12/22	1	59.00	0	0.00	58.30	1	480	0.21%
2020/12/15	2	59.90	0	0.00	59.50	2	664	0.30%
2020/11/23	0	0.00	1	63.00	62.70	-1	917	-0.11%
2020/11/13	2	57.45	0	0.00	57.60	2	902	0.22%
2020/11/11	1	57.60	0	0.00	57.50	1	909	0.11%
2020/11/10	1	58.20	0	0.00	57.20	1	909	0.11%
2020/11/09	0	0.00	2	62.60	63.40	-2	894	-0.22%
2020/11/04	2	61.30	0	0.00	61.20	2	915	0.22%
2020/10/30	0	0.00	1	60.40	60.40	-1	898	-0.11%
2020/10/29	2	59.85	0	0.00	59.40	2	890	0.22%
2020/10/21	1	60.60	0	0.00	60.60	1	841	0.12%
2020/10/13	0	0.00	1	57.80	57.80	-1	800	-0.12%
2020/10/12	1	57.00	0	0.00	56.60	1	791	0.13%
2020/10/07	0	0.00	1	60.80	60.90	-1	777	-0.13%
2020/09/30	0	0.00	1	59.00	60.50	-1	760	-0.13%
2020/09/29	1	61.20	0	0.00	60.70	1	745	0.13%
2020/09/28	2	61.20	1	60.90	60.90	1	737	0.14%
2020/09/25	2	64.35	0	0.00	62.90	2	710	0.28%
2020/09/22	0	0.00	1	68.50	67.30	-1	558	-0.18%
2020/09/21	1	75.00	0	0.00	70.90	1	533	0.19%
2020/09/10	0	0.00	1	59.50	59.10	-1	317	-0.31%
2020/09/04	1	59.80	0	0.00	59.20	1	267	0.37%
2020/08/14	1	50.20	1	49.60	49.95	0	123	0.00%
2019/12/31	0	0.00	1	43.80	44.05	-1	45	-2.22%
2019/12/10	1	45.90	0	0.00	46.10	1	68	1.47%
2019/09/27	0	0.00	1	48.05	48.05	-1	200	-0.50%
2019/09/12	1	50.20	2	52.00	50.00	-1	190	-0.52%
2019/07/31	1	48.80	0	0.00	49.00	1	138	0.72%
2019/07/30	1	49.05	0	0.00	49.35	1	137	0.73%
2019/07/29	0	0.00	1	49.25	49.10	-1	135	-0.74%
2019/07/26	1	50.10	0	0.00	49.75	1	134	0.74%
2019/07/15	0	0.00	2	49.70	50.20	-2	64	-3.11%
2019/07/12	2	45.90	0	0.00	47.85	2	50	3.94%
2018/11/13	1	33.90	1	34.60	34.55	0	98	0.00%
2018/03/12	0	0.00	2	62.20	63.40	-2	553	-0.36%
2018/03/09	2	66.00	0	0.00	65.60	2	549	0.36%
2018/03/06	0	0.00	1	63.10	63.00	-1	536	-0.19%
2018/02/26	0	0.00	2	65.40	65.60	-2	531	-0.38%
2018/02/23	0	0.00	1	67.00	66.50	-1	530	-0.19%
2018/02/22	2	67.20	0	0.00	67.30	2	529	0.38%
2018/02/21	0	0.00	3	66.00	65.90	-3	528	-0.57%
2018/02/08	5	68.18	0	0.00	67.00	5	526	0.95%
2018/02/02	0	0.00	5	70.40	70.30	-5	512	-0.97%
2018/01/29	5	75.96	0	0.00	74.30	5	503	0.99%
2018/01/18	0	0.00	1	75.30	74.90	-1	483	-0.21%
2018/01/16	0	0.00	2	76.05	75.70	-2	477	-0.42%
2018/01/15	1	76.10	1	77.40	75.60	0	475	0.00%
2018/01/11	0	0.00	1	77.10	76.30	-1	469	-0.21%
2018/01/09	1	80.90	10	79.32	78.60	-9	457	-1.97%
2018/01/08	7	76.90	1	76.50	81.40	6	441	1.36%
2018/01/03	1	77.10	0	0.00	77.00	1	410	0.24%
2018/01/02	2	78.65	1	78.90	78.00	1	402	0.25%