東哥遊艇 (8478)-國票-九鼎券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	390.00	396.00	-1	759	-0.13%
2024/04/25	1.1	382.19	1	389.00	383.00	0.1	761	0.01%
2024/04/19	0	0.00	3	379.50	378.00	-3	781	-0.38%
2024/04/18	0	0.00	0.1	389.92	385.00	-0.1	769	-0.01%
2024/04/15	3	388.83	0	0.00	389.00	3	766	0.39%
2024/04/12	1	396.66	0	0.00	396.00	1	763	0.13%
2024/04/11	3	416.67	0	0.00	409.50	3	752	0.40%
2024/04/09	0	403.00	0	0.00	412.00	0	726	0.00%
2024/04/08	0	0.00	0	410.00	411.00	0	721	0.00%
2024/04/03	2	425.75	1.1	425.52	420.00	0.9	722	0.12%
2024/04/01	0	386.50	0	0.00	387.50	0	673	0.00%
2024/03/27	0	0.00	1	381.50	385.00	-1	679	-0.15%
2024/03/26	1	379.00	0	0.00	376.50	1	684	0.15%
2024/03/21	1	394.49	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1	392.50	395.50	-1	721	-0.14%
2024/03/15	1	385.00	0	0.00	380.50	1	711	0.14%
2024/03/08	0	387.50	0	0.00	384.00	0	782	0.00%
2024/03/07	0	420.00	1	409.00	404.50	-1	768	-0.13%
2024/03/05	2	427.97	3	429.67	414.00	-1	707	-0.14%
2024/03/04	0	0.00	3	404.17	421.00	-3	589	-0.51%
2024/03/01	0	0.00	1	384.00	383.00	-1	563	-0.18%
2024/02/27	0	0.00	0.1	357.00	355.50	-0.1	572	-0.01%
2024/02/26	5	350.00	6	347.83	355.50	-1	642	-0.16%
2024/02/23	1	345.50	0	0.00	345.00	1	644	0.16%
2024/02/21	0	0.00	1	354.50	351.00	-1	652	-0.15%
2024/02/20	1	350.50	0	0.00	350.50	1	653	0.15%
2024/02/16	0	351.00	0	0.00	353.00	0	678	0.00%
2024/01/26	0	0.00	1	343.00	343.00	-1	729	-0.14%
2024/01/24	0	0.00	0.1	356.00	352.00	-0.1	738	-0.01%
2024/01/22	0	0.00	1	345.00	351.00	-1	755	-0.13%
2024/01/19	1	333.00	1	342.00	342.00	0	752	0.00%
2024/01/18	2.1	345.08	1	333.00	333.00	1.1	747	0.14%
2024/01/17	0	355.00	1	352.00	351.00	-1	738	-0.13%
2024/01/16	0	0.00	1	370.00	369.50	-1	732	-0.14%
2024/01/11	1	377.50	0	0.00	376.00	1	770	0.13%
2024/01/10	1	381.00	0	0.00	375.50	1	789	0.13%
2024/01/09	0	0.00	1	376.50	376.00	-1	796	-0.13%
2024/01/08	1	377.00	1	374.50	374.50	0	817	0.00%
2024/01/05	0	0.00	1	376.00	374.50	-1	906	-0.11%
2024/01/04	1	372.50	0	0.00	373.00	1	968	0.10%
2024/01/03	1	374.55	0	0.00	374.50	1	985	0.10%
2023/12/29	1	385.00	2	385.50	381.00	-1	1,004	-0.10%
2023/12/27	1	383.00	0	0.00	381.00	1	1,095	0.09%
2023/12/22	0	0.00	5	381.80	379.50	-5	1,124	-0.44%
2023/12/21	3	379.83	1	380.00	380.00	2	1,139	0.18%
2023/12/19	1	401.00	4	395.63	389.00	-3	1,156	-0.26%
2023/12/18	1	392.50	2.1	390.80	390.50	-1.1	1,138	-0.09%
2023/12/15	1	385.00	2	383.25	383.00	-1	1,156	-0.09%
2023/12/14	0	386.00	0	0.00	385.00	0	1,213	0.00%
2023/12/13	2	388.50	0	0.00	384.50	2	1,215	0.16%
2023/12/12	0.1	389.00	0	0.00	387.50	0.1	1,222	0.00%
2023/12/08	6	390.75	4	386.75	385.50	2	1,238	0.16%
2023/12/06	2	396.00	3	394.33	395.00	-1	1,244	-0.08%
2023/12/05	9	400.00	5.1	400.00	394.00	3.9	1,267	0.31%
2023/12/04	2	398.25	1	395.00	395.00	1	1,256	0.08%
2023/12/01	0	0.00	1	396.00	392.00	-1	1,250	-0.08%
2023/11/30	1	392.50	0	0.00	391.50	1	1,245	0.08%
2023/11/29	0	0.00	3	391.50	391.00	-3	1,249	-0.24%
2023/11/28	2	394.00	2	395.50	388.00	0	1,250	0.00%
2023/11/27	0	385.50	2	382.50	379.00	-2	1,236	-0.16%
2023/11/24	5	395.10	1	392.00	385.00	4	1,243	0.32%
2023/11/22	0	376.50	0	0.00	369.50	0	1,162	0.00%
2023/11/21	1	376.00	0	0.00	375.00	1	1,203	0.08%
2023/11/20	0	0.00	1	381.00	375.00	-1	1,212	-0.08%
2023/11/17	1	377.00	15	378.77	377.00	-14	1,220	-1.15%
2023/11/16	1	375.02	0	0.00	374.50	1	1,231	0.08%
2023/11/15	2	377.25	2	378.50	379.00	0	1,254	0.00%
2023/11/14	2	365.50	3	365.67	365.00	-1	1,262	-0.08%
2023/11/13	0	367.50	2	366.00	365.00	-2	1,285	-0.15%
2023/11/10	1	367.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	0	377.50	0	0.00	374.00	0	1,361	0.00%
2023/11/08	3	382.67	0	0.00	382.50	3	1,395	0.22%
2023/11/07	0	0.00	1	382.50	382.00	-1	1,431	-0.07%
2023/11/06	2	377.76	1	379.00	379.00	1	1,467	0.07%
2023/11/03	0	0.00	1	375.00	374.50	-1	1,510	-0.07%
2023/11/02	0.1	366.00	0	0.00	366.00	0.1	1,566	0.00%
2023/11/01	1	362.00	1	359.00	359.00	0	1,568	0.00%
2023/10/31	3	372.83	1	363.50	362.50	2	1,585	0.13%
2023/10/30	3	374.50	2	377.25	377.50	1	1,621	0.06%
2023/10/27	6	368.17	2	366.75	366.50	4	1,630	0.25%
2023/10/26	0	373.00	1	369.50	369.50	-1	1,651	-0.06%
2023/10/24	0	0.00	1	371.00	372.50	-1	1,863	-0.05%
2023/10/20	2	369.25	0	0.00	369.00	2	1,945	0.10%
2023/10/19	1	387.00	2	378.75	378.50	-1	1,950	-0.05%
2023/10/18	2	394.25	0	0.00	392.00	2	1,946	0.10%
2023/10/17	2	394.50	0	0.00	390.50	2	1,950	0.10%
2023/10/16	1.1	399.93	1	395.50	393.50	0.1	1,941	0.00%
2023/10/13	9	419.50	8.1	414.74	406.00	0.9	1,934	0.05%
2023/10/12	6.1	394.68	5	398.70	408.50	1.1	1,861	0.06%
2023/10/11	2	386.99	1.1	372.21	371.50	1	1,814	0.05%
2023/10/05	1	398.98	1	401.50	393.50	0	1,822	0.00%
2023/10/04	3	403.33	1	396.00	396.00	2	1,882	0.11%
2023/10/03	5	390.80	6	400.50	406.00	-1	1,885	-0.05%
2023/10/02	2	387.25	2	389.50	387.00	0	1,855	0.00%
2023/09/28	1	376.50	0	379.00	376.00	1	1,883	0.05%
2023/09/27	0	0.00	1	380.50	382.00	-1	1,973	-0.05%
2023/09/26	0	376.00	0	0.00	368.00	0	1,982	0.00%
2023/09/25	1	377.99	2	376.00	377.00	-1	1,984	-0.05%
2023/09/22	5	366.80	2	364.25	372.50	3	2,008	0.15%
2023/09/21	0	0.00	2	361.25	358.00	-2	2,009	-0.10%
2023/09/20	0	0.00	1	365.00	365.00	-1	2,013	-0.05%
2023/09/19	5	385.40	4	388.25	375.00	1	2,019	0.05%
2023/09/18	3	379.00	3	376.17	370.00	0	1,981	0.00%
2023/09/15	0	374.50	0	0.00	377.50	0	2,048	0.00%
2023/09/14	1.1	383.59	0	0.00	378.50	1.1	2,059	0.05%
2023/09/13	3	375.51	3	381.17	379.00	0	2,073	0.00%
2023/09/12	4	373.75	3	371.83	371.00	1	2,108	0.05%
2023/09/11	2	374.75	2	374.50	372.00	0	2,138	0.00%
2023/09/08	1	391.02	1	395.50	395.50	0	2,145	0.00%
2023/09/07	0	412.50	0	0.00	403.00	0	2,167	0.00%
2023/09/06	0	409.50	0	0.00	407.00	0	2,196	0.00%
2023/09/05	0	413.00	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0	0.00	0	412.00	410.50	0	2,264	0.00%
2023/09/01	0	0.00	1	414.00	411.50	-1	2,315	-0.04%
2023/08/31	0	423.00	0	0.00	420.00	0	2,359	0.00%
2023/08/28	0	0.00	3	412.50	416.50	-3	2,687	-0.11%
2023/08/25	4	430.75	3	438.50	415.50	1	2,706	0.04%
2023/08/24	1	430.00	0	0.00	426.50	1	2,716	0.04%
2023/08/23	0	0.00	1	433.00	430.50	-1	2,727	-0.04%
2023/08/22	1	441.50	1	438.50	432.00	0	2,741	0.00%
2023/08/21	1	426.00	1	431.00	436.50	0	2,754	0.00%
2023/08/18	3	441.00	2	437.00	437.00	1	2,761	0.04%
2023/08/17	1	438.00	2	455.50	458.00	-1	2,803	-0.04%
2023/08/16	1	439.00	1	441.50	441.50	0	2,832	0.00%
2023/08/15	6	459.33	4	463.13	462.00	2	2,923	0.07%
2023/08/14	6	457.08	6	452.75	463.50	0	2,945	0.00%
2023/08/11	1	447.50	2	453.50	450.00	-1	2,986	-0.03%
2023/08/10	3	451.61	4	453.25	447.50	-1	3,026	-0.03%
2023/08/09	2	493.50	1	497.50	486.00	1	3,029	0.03%
2023/08/08	6.1	524.41	3	519.00	508.00	3.1	3,076	0.10%
2023/08/07	2	565.00	1	562.00	562.00	1	3,089	0.03%
2023/08/04	2.2	563.16	2	569.50	566.00	0.2	3,125	0.00%
2023/08/02	0	0.00	3	568.33	556.00	-3	3,225	-0.09%
2023/08/01	1	570.00	1	561.00	566.00	0	3,312	0.00%
2023/07/31	1.1	566.95	2	573.00	569.00	-1	3,361	-0.03%
2023/07/28	8	576.38	4	580.25	567.00	4	3,474	0.12%
2023/07/27	11	624.64	7	638.00	590.00	4	3,526	0.11%
2023/07/26	1	597.00	5	627.37	649.00	-4	3,404	-0.12%
2023/07/25	1	570.00	4	586.75	590.00	-3	3,414	-0.09%
2023/07/24	2	579.50	1	584.00	566.00	1	3,431	0.03%
2023/07/21	2	556.00	2	564.50	570.00	0	3,462	0.00%
2023/07/20	3	558.33	6	565.00	562.00	-3	3,538	-0.08%
2023/07/19	3	550.33	1	551.00	551.00	2	3,591	0.06%
2023/07/18	0	559.00	0.2	553.22	546.00	-0.1	3,656	0.00%
2023/07/17	2	572.00	0	0.00	560.00	2	3,708	0.05%
2023/07/13	1	590.00	0	581.00	583.00	1	3,790	0.03%
2023/07/12	1	595.00	0.2	587.00	584.00	0.8	3,781	0.02%
2023/07/11	5	601.60	3	598.00	595.00	2	3,768	0.05%
2023/07/10	0	0.00	3	606.38	614.00	-3	3,697	-0.08%
2023/07/07	1	594.00	1	580.02	579.00	0	3,645	0.00%
2023/07/06	3	602.00	0	0.00	587.00	3	3,619	0.08%
2023/07/05	3	612.29	2.1	607.72	604.00	0.9	3,578	0.03%
2023/07/04	2	592.50	3	594.33	591.00	-1	3,478	-0.03%
2023/07/03	1.2	587.03	2	584.00	584.00	-0.8	3,460	-0.02%
2023/06/30	0.1	586.23	2.3	589.65	586.00	-2.2	3,446	-0.07%
2023/06/29	2	571.50	2	570.50	579.00	0	3,411	0.00%
2023/06/28	4	579.27	2	579.97	571.00	2	3,401	0.06%
2023/06/27	4	593.66	4	583.25	579.00	0	3,410	0.00%
2023/06/21	6	586.50	6.1	591.65	577.00	-0.1	3,901	0.00%
2023/06/20	1.1	570.08	1	572.99	574.00	0.1	4,014	0.00%
2023/06/19	4.1	584.00	4	579.25	573.00	0.1	4,178	0.00%
2023/06/16	8.1	584.90	8	589.63	581.00	0	4,259	0.00%
2023/06/15	7	577.43	8	579.75	581.00	-1	4,258	-0.02%
2023/06/14	4.1	565.87	4.2	566.00	569.00	-0.1	4,273	0.00%
2023/06/13	7	581.55	7	588.57	568.00	0	4,268	0.00%
2023/06/12	6	594.64	5	591.20	589.00	1	4,264	0.02%
2023/06/09	4	584.76	1.1	592.89	580.00	2.9	4,257	0.07%
2023/06/08	5.2	582.36	3	579.67	575.00	2.2	4,268	0.05%
2023/06/07	7.1	589.96	7.1	589.19	584.00	0	4,282	0.00%
2023/06/06	3	600.00	2	609.50	594.00	1	4,249	0.02%
2023/06/05	4.1	636.45	3	641.47	621.00	1	4,238	0.02%
2023/06/02	5.1	636.40	4	635.47	635.00	1	4,273	0.02%
2023/06/01	2	575.00	10	588.30	598.00	-8	4,170	-0.19%
2023/05/31	3	534.68	3	540.00	544.00	0	4,210	0.00%
2023/05/30	4	537.00	5	536.40	531.00	-1	4,258	-0.02%
2023/05/29	6	516.33	6	519.67	520.00	0	4,272	0.00%
2023/05/26	7.1	517.36	6	515.33	514.00	1.1	4,401	0.02%
2023/05/25	7	527.86	7	524.00	522.00	0	4,560	0.00%
2023/05/24	9.1	523.90	8	522.00	520.00	1.1	4,965	0.02%
2023/05/23	11	541.73	10	536.40	531.00	1	5,095	0.02%
2023/05/22	13.1	558.68	11	556.45	554.00	2.1	5,132	0.04%
2023/05/19	10.1	545.67	11.1	549.31	553.00	-1	5,174	-0.02%
2023/05/18	6	528.83	7	524.14	527.00	-1	5,172	-0.02%
2023/05/17	5.1	522.24	7	519.86	528.00	-1.9	5,197	-0.04%
2023/05/16	5	513.60	5	508.20	505.00	0	5,276	0.00%
2023/05/15	7	510.57	8	505.06	503.00	-1	5,228	-0.02%
2023/05/12	9	490.23	9	499.04	513.00	0	5,252	0.00%
2023/05/11	7	517.07	7	512.79	495.00	0	5,184	0.00%
2023/05/10	5	519.80	5	514.20	513.00	0	5,142	0.00%
2023/05/09	9	525.22	10	523.00	513.00	-1	5,198	-0.02%
2023/05/08	10	522.20	9	529.22	520.00	1	5,165	0.02%
2023/05/05	8	489.88	8	492.88	499.00	0	5,121	0.00%
2023/05/04	11	512.32	7	515.43	492.00	4	5,182	0.08%
2023/05/03	3	499.67	5	509.81	521.00	-2	5,225	-0.04%
2023/05/02	5	474.60	5	475.10	474.50	0	5,318	0.00%
2023/04/28	1	473.00	2	477.00	472.50	-1	5,302	-0.02%
2023/04/27	5	463.00	5	464.00	459.00	0	5,433	0.00%
2023/04/26	3	448.36	3	451.83	460.00	0	5,522	0.00%
2023/04/25	5	457.50	5	454.40	450.00	0	5,540	0.00%
2023/04/24	9	452.22	14	453.25	460.50	-5	5,468	-0.09%
2023/04/21	7	448.64	7	439.43	437.00	0	5,425	0.00%
2023/04/20	4	452.75	3	455.17	447.50	1	5,384	0.02%
2023/04/19	4.1	458.57	0	0.00	453.00	4.1	5,359	0.08%
2023/04/18	5	511.00	0	0.00	503.00	5	5,311	0.09%
2023/04/17	1	539.00	0	0.00	558.00	1	5,326	0.02%
2023/04/11	0	0.00	1	529.00	525.00	-1	5,480	-0.02%
2023/04/06	1	525.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0	0.00	1	529.94	515.00	-1	5,622	-0.02%
2023/03/30	1	520.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	1	551.00	0	530.00	512.00	1	5,781	0.02%
2023/03/27	1	506.00	2	516.00	528.00	-1	5,980	-0.02%
2023/03/24	4	490.36	4	487.87	480.00	0	5,864	0.00%
2023/03/23	4	459.00	4	463.88	473.00	0	5,531	0.00%
2023/03/22	1	403.50	7	415.79	430.00	-6	5,400	-0.11%
2023/03/21	3	395.50	4	393.63	391.00	-1	5,304	-0.02%
2023/03/20	2	382.02	1	388.50	386.50	1	5,256	0.02%
2023/03/17	2	378.75	3	381.50	380.50	-1	5,302	-0.02%
2023/03/15	1	370.50	1	364.00	366.50	0	5,326	0.00%
2023/03/14	2	364.75	0	0.00	357.50	2	5,356	0.04%
2023/03/13	0	0.00	0	370.00	380.00	0	5,345	0.00%
2023/03/10	1	381.50	1	379.50	384.50	0	5,369	0.00%
2023/03/09	1	396.00	0	0.00	391.50	1	5,378	0.02%
2023/03/08	1	396.50	1	396.00	393.50	0	5,428	0.00%
2023/03/07	3	412.67	3	414.50	398.50	0	5,514	0.00%
2023/03/06	1	396.55	3	408.67	407.50	-2	5,533	-0.04%
2023/03/03	1	405.50	1	397.00	392.50	0	5,555	0.00%
2023/03/02	2	390.76	4.1	393.49	395.50	-2.1	5,580	-0.04%
2023/03/01	7.1	382.99	5	383.40	385.00	2.1	5,646	0.04%
2023/02/24	2	389.75	1	396.48	387.00	1	5,858	0.02%
2023/02/23	12	390.82	13	389.77	390.50	-1	5,789	-0.02%
2023/02/22	13	389.23	17	386.46	371.00	-4	5,732	-0.07%
2023/02/21	2	368.50	12.1	382.43	404.50	-10.1	5,550	-0.18%
2023/02/20	8	361.95	4.4	366.93	368.00	3.7	5,529	0.07%
2023/02/17	1	350.00	6	364.33	353.50	-5	5,515	-0.09%
2023/02/16	3	354.00	8.4	356.97	356.00	-5.4	5,490	-0.10%
2023/02/15	3	345.83	1	341.50	346.50	2	5,419	0.04%
2023/02/14	13.3	346.19	5	350.80	341.00	8.3	5,353	0.16%
2023/02/13	0.3	338.17	0	0.00	334.00	0.3	5,228	0.01%
2023/02/10	1	345.00	3.1	344.39	342.00	-2.1	5,232	-0.04%
2023/02/09	0	0.00	1.1	341.82	341.50	-1.1	5,215	-0.02%
2023/02/08	1.1	343.05	0	0.00	342.00	1.1	5,261	0.02%
2023/02/07	8	342.56	3	351.67	342.00	5	5,261	0.10%
2023/02/06	4	340.75	6	341.92	342.00	-2	5,240	-0.04%
2023/02/03	6.1	335.48	3	338.50	336.50	3.1	5,240	0.06%
2023/02/02	8.2	337.02	8	338.19	336.50	0.2	5,224	0.00%
2023/02/01	13.2	344.19	6	341.42	337.00	7.2	5,157	0.14%
2023/01/31	6	404.50	1	425.00	374.00	5	5,053	0.10%
2023/01/17	3	362.83	3	368.17	378.00	0	4,973	0.00%
2023/01/16	1	315.00	8	337.56	344.00	-7	4,867	-0.14%
2023/01/13	2	307.50	2	312.00	313.00	0	4,796	0.00%
2023/01/09	1	314.50	3	314.67	314.50	-2	4,906	-0.04%
2023/01/06	1	306.00	0	0.00	307.50	1	4,957	0.02%
2023/01/05	5	312.90	2	309.25	309.00	3	5,033	0.06%
2023/01/04	2	305.25	2	309.75	312.00	0	5,080	0.00%
2023/01/03	1	292.50	4	303.25	305.00	-3	5,160	-0.06%
2022/12/27	1	298.00	1	294.50	293.00	0	5,487	0.00%
2022/12/26	3	294.00	0	0.00	291.50	3	5,651	0.05%
2022/12/23	2	291.00	2	292.25	297.00	0	5,783	0.00%
2022/12/22	2	296.50	2	292.00	294.00	0	5,866	0.00%
2022/12/21	3	295.50	3	290.00	290.00	0	5,909	0.00%
2022/12/20	8	316.94	6	306.71	301.50	2	5,873	0.03%
2022/12/19	3	328.50	5	331.80	335.00	-2	5,774	-0.03%
2022/12/16	1	324.00	0	0.00	321.00	1	5,783	0.02%
2022/12/15	5	325.50	5	326.50	330.00	0	5,812	0.00%
2022/12/14	3	324.00	2	321.75	321.50	1	5,955	0.02%
2022/12/13	3	325.17	4	329.13	322.50	-1	6,040	-0.02%
2022/12/12	1	325.50	0	0.00	319.00	1	6,034	0.02%
2022/12/09	4	319.27	4	317.00	325.00	0	6,035	0.00%
2022/12/08	1	309.50	1	307.50	306.50	0	5,990	0.00%
2022/12/07	5	314.20	6	310.66	313.00	-1	5,985	-0.02%
2022/12/06	3	324.17	2	322.70	314.50	1	5,991	0.02%
2022/12/05	14	323.96	16	321.94	321.50	-2	6,023	-0.03%
2022/12/02	3	321.83	2	318.50	318.50	1	5,990	0.02%
2022/12/01	2	325.50	2	321.25	318.00	0	5,922	0.00%
2022/11/30	5	323.10	14	319.07	320.50	-9	5,862	-0.15%
2022/11/29	8	330.69	5	327.20	323.50	3	5,791	0.05%
2022/11/28	8	325.88	8	331.88	334.50	0	5,665	0.00%
2022/11/25	4	307.88	3	319.00	320.00	1	5,522	0.02%
2022/11/24	2	313.75	3	317.17	308.50	-1	5,406	-0.02%
2022/11/23	10	308.50	3	309.67	312.00	7	5,275	0.13%
2022/11/22	11	300.27	10	305.30	303.50	1	5,132	0.02%
2022/11/21	4	284.88	4.1	286.51	286.50	-0.1	4,860	0.00%
2022/11/18	4	281.00	2	282.66	279.00	2	4,787	0.04%
2022/11/17	10	288.40	20	277.70	273.50	-10	4,680	-0.21%
2022/11/16	2	271.00	9.1	272.07	283.00	-7.1	4,596	-0.15%
2022/11/15	4	256.00	3	255.83	257.50	1	4,763	0.02%
2022/11/14	19.1	252.03	17	250.82	255.00	2.1	4,788	0.04%
2022/11/11	5	246.40	3	243.83	240.50	2	4,988	0.04%
2022/11/10	7	243.79	7	245.90	240.50	0	5,105	0.00%
2022/11/09	3	250.17	3	248.50	247.50	0	5,111	0.00%
2022/11/08	15	253.13	8	247.81	247.50	7	5,155	0.14%
2022/11/07	9	253.72	3	257.67	251.00	6	5,296	0.11%
2022/11/04	4	247.78	8	252.69	251.50	-4	5,410	-0.07%
2022/11/03	5	243.11	4	242.25	246.00	1	5,486	0.02%
2022/11/02	5	250.40	2	248.25	246.50	3	5,517	0.05%
2022/11/01	7	241.79	12	241.21	248.00	-5	5,503	-0.09%
2022/10/31	7	231.14	12	232.04	232.50	-5	5,501	-0.09%
2022/10/28	3	225.67	3	224.50	224.50	0	5,494	0.00%
2022/10/27	2	227.75	1	226.00	228.50	1	5,465	0.02%
2022/10/26	2	214.50	2	216.00	217.00	0	5,402	0.00%
2022/10/25	4	219.38	4	222.00	219.50	0	5,353	0.00%
2022/10/24	4	233.25	4	226.13	229.00	0	5,304	0.00%
2022/10/21	5	249.60	1.1	232.00	230.00	3.9	5,246	0.07%
2022/10/20	3	250.50	4	254.50	255.00	-1	5,224	-0.02%
2022/10/19	2	258.50	2	259.75	260.00	0	5,354	0.00%
2022/10/18	6	264.33	5	266.50	259.50	1	5,342	0.02%
2022/10/17	3.1	259.13	2	258.00	258.00	1.1	5,357	0.02%
2022/10/14	26	271.75	26	270.87	269.50	0	5,383	0.00%
2022/10/13	7.1	266.75	7	260.86	252.00	0.1	5,480	0.00%
2022/10/12	7	273.72	8	274.75	276.00	-1	5,720	-0.02%
2022/10/11	6	270.33	6	270.33	269.50	0	5,725	0.00%
2022/10/07	6	282.42	6	279.67	277.50	0	5,658	0.00%
2022/10/06	5	277.60	5	283.10	286.00	0	5,616	0.00%
2022/10/05	15	283.50	18	280.61	274.50	-3	5,571	-0.05%
2022/10/04	12	281.92	10	282.20	277.50	2	5,479	0.04%
2022/10/03	9	276.50	7.2	278.63	277.50	1.8	5,417	0.03%
2022/09/30	9	250.30	12	261.17	267.00	-3	5,271	-0.06%
2022/09/29	3	252.83	7	250.36	258.00	-4	5,179	-0.08%
2022/09/28	4.1	248.25	6	240.83	237.50	-1.9	5,090	-0.04%
2022/09/27	5	249.61	6	246.33	253.50	-1	5,059	-0.02%
2022/09/26	3	253.33	2	242.75	237.50	1	5,033	0.02%
2022/09/23	5	259.21	4	260.38	260.00	1	5,076	0.02%
2022/09/22	2	254.00	2	255.00	261.00	0	5,034	0.00%
2022/09/21	11.2	259.20	13	255.54	253.00	-1.9	5,044	-0.04%
2022/09/20	11	248.05	10	250.45	257.50	1	4,948	0.02%
2022/09/19	8	233.56	9	233.44	242.00	-1	5,003	-0.02%
2022/09/16	2	240.00	2	240.25	234.00	0	5,042	0.00%
2022/09/15	2	249.25	1	253.50	239.50	1	5,052	0.02%
2022/09/14	1	249.00	1	244.50	251.00	0	5,069	0.00%
2022/09/13	2	260.75	5	257.50	254.50	-3	5,128	-0.06%
2022/09/12	15	260.90	14	268.00	253.00	1	5,105	0.02%
2022/09/08	3	275.33	0	0.00	275.00	3	5,066	0.06%
2022/09/07	3	281.50	0	0.00	279.00	3	5,154	0.06%
2022/09/06	8	293.63	2	288.50	291.50	6	5,220	0.11%
2022/09/05	1	292.50	0	0.00	290.00	1	5,331	0.02%
2022/09/02	1	306.00	8	310.25	299.00	-7	5,456	-0.13%
2022/09/01	3	307.50	1	309.00	308.00	2	5,537	0.04%
2022/08/31	6	307.75	5	311.40	313.50	1	5,605	0.02%
2022/08/30	0	0.00	3	308.67	304.00	-3	5,721	-0.05%
2022/08/29	4	295.00	2	293.00	300.00	2	5,830	0.03%
2022/08/26	3	311.00	4	313.25	302.50	-1	6,028	-0.02%
2022/08/25	6	301.92	6	308.17	305.00	0	6,343	0.00%
2022/08/24	7	321.29	3	319.17	309.00	4	6,667	0.06%
2022/08/23	5	297.70	2	293.25	322.50	3	6,868	0.04%
2022/08/22	13	291.62	11	294.84	293.50	2	6,934	0.03%
2022/08/18	7	248.71	8	255.25	260.00	-1	6,712	-0.01%
2022/08/17	4	223.14	7	229.74	236.50	-3	6,527	-0.05%
2022/08/16	2	215.73	1	213.50	215.00	1	6,513	0.02%
2022/08/15	6	216.50	5	217.40	215.50	1	6,711	0.01%
2022/08/12	17	221.62	37	218.86	223.50	-20	6,866	-0.29%
2022/08/11	17	217.41	6	215.92	213.50	11	6,825	0.16%
2022/08/10	16	210.53	6	208.50	211.00	10	6,789	0.15%
2022/08/09	2	205.75	2	207.25	201.00	0	6,696	0.00%
2022/08/08	3	206.17	4	203.50	205.00	-1	6,717	-0.01%
2022/08/05	2	202.00	3	200.17	203.00	-1	6,742	-0.01%
2022/08/04	0	0.00	2	188.00	195.00	-2	6,719	-0.03%
2022/08/02	1	188.00	0	0.00	188.50	1	6,883	0.01%
2022/07/26	3	204.17	2	201.50	199.50	1	7,128	0.01%
2022/07/25	2	195.50	3	192.50	198.00	-1	6,970	-0.01%
2022/07/22	6	202.40	6	201.42	193.50	0	6,948	0.00%
2022/07/21	4	199.62	3	197.83	199.00	1	6,862	0.01%
2022/07/20	8	208.75	5	207.90	203.50	3	6,784	0.04%
2022/07/19	6	204.18	7	210.14	207.50	-1	6,621	-0.01%
2022/07/18	5	192.50	7	191.57	195.50	-2	6,312	-0.03%
2022/07/15	4	177.50	2	176.50	178.00	2	6,235	0.03%
2022/07/14	9	174.39	10	176.65	180.00	-1	6,238	-0.02%
2022/07/13	3	175.17	3	176.50	175.00	0	6,252	0.00%
2022/07/12	3	167.83	2	168.50	170.00	1	6,282	0.02%
2022/07/11	2	182.75	17	184.24	178.50	-15	6,358	-0.24%
2022/07/08	4	175.75	4	179.63	178.00	0	6,402	0.00%
2022/07/07	2	171.75	2	177.25	176.00	0	6,581	0.00%
2022/07/06	1	166.00	1	166.50	165.00	0	6,550	0.00%
2022/07/05	5	174.90	5	170.30	173.50	0	6,535	0.00%
2022/07/04	3	170.17	3	172.00	175.50	0	6,478	0.00%
2022/07/01	2	172.75	2	174.50	168.50	0	6,423	0.00%
2022/06/30	16	178.66	1	178.50	178.00	15	6,321	0.24%
2022/06/29	1	186.00	1	189.00	184.00	0	6,277	0.00%
2022/06/28	1	201.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	4	201.25	4	200.63	197.50	0	6,099	0.00%
2022/06/24	6	196.75	8	190.69	198.50	-2	5,909	-0.03%
2022/06/23	2	180.50	2	178.75	180.50	0	5,794	0.00%
2022/06/22	3	178.33	2	180.50	177.00	1	5,736	0.02%
2022/06/21	7	190.07	8	185.56	186.50	-1	5,673	-0.02%
2022/06/20	2	181.50	1	178.00	176.00	1	5,583	0.02%
2022/06/17	1	185.00	4	187.38	192.50	-3	5,531	-0.05%
2022/06/16	4	194.38	3	192.50	186.00	1	5,465	0.02%
2022/06/15	3	196.00	2	195.50	195.00	1	5,383	0.02%
2022/06/14	5	198.70	8	199.44	199.50	-3	5,335	-0.06%
2022/06/13	8	209.25	9	210.72	200.50	-1	5,232	-0.02%
2022/06/10	5	210.20	5	218.30	209.00	0	5,116	0.00%
2022/06/09	9	218.89	9	221.06	218.00	0	5,069	0.00%
2022/06/08	12	224.42	5	224.60	221.00	7	5,063	0.14%
2022/06/07	11	226.05	6	225.08	224.50	5	4,981	0.10%
2022/06/06	7	235.36	6	237.25	236.00	1	4,887	0.02%
2022/06/02	10	245.80	11	246.14	239.00	-1	4,694	-0.02%
2022/06/01	29	243.98	28	239.32	236.00	1	4,380	0.02%
2022/05/31	2	220.75	3	227.83	233.00	-1	4,064	-0.02%
2022/05/30	7	205.64	14	204.57	212.00	-7	3,861	-0.18%
2022/05/27	11	187.77	7	187.57	193.00	4	3,641	0.11%
2022/05/26	2	178.72	3	176.00	175.50	-1	3,514	-0.03%
2022/05/25	3	177.67	3	178.33	181.00	0	3,455	0.00%
2022/05/24	18	188.50	28	181.73	174.50	-10	3,374	-0.30%
2022/05/23	13	185.50	2	188.25	184.50	11	3,232	0.34%
2022/05/20	16	187.78	18	187.33	181.50	-2	3,019	-0.07%
2022/05/19	6	178.83	8	178.75	181.50	-2	2,818	-0.07%
2022/05/18	10	183.75	8	180.43	185.50	2	2,760	0.07%
2022/05/17	3	169.33	1	169.00	169.00	2	2,669	0.07%
2022/05/16	7	169.57	9	169.50	169.50	-2	2,617	-0.08%
2022/05/13	7	163.07	5	165.50	162.50	2	2,535	0.08%
2022/05/12	3	169.17	4	169.88	168.00	-1	2,450	-0.04%
2022/05/11	5	171.90	4	168.50	169.50	1	2,390	0.04%
2022/05/10	5	172.20	7	175.29	177.00	-2	2,302	-0.09%
2022/05/09	2	170.50	0	0.00	167.00	2	2,149	0.09%
2022/05/06	2	181.25	2	178.50	185.50	0	2,107	0.00%
2022/05/05	3	178.67	3	174.83	181.50	0	2,034	0.00%
2022/05/03	1	151.50	1	155.00	155.50	0	1,816	0.00%
2022/04/27	0	0.00	1	149.50	152.50	-1	1,771	-0.06%
2022/04/21	0	0.00	1	178.00	170.50	-1	1,722	-0.06%
2022/04/20	2	177.75	1	183.50	173.00	1	1,696	0.06%
2022/04/19	1	174.50	3.2	174.06	174.50	-2.2	1,645	-0.14%
2022/04/18	3	167.00	0	0.00	167.00	3	1,602	0.19%
2022/04/15	1	186.50	3	179.00	180.50	-2	1,549	-0.13%
2022/04/14	20	173.95	18	174.92	174.50	2	1,447	0.14%
2022/04/13	5.2	171.04	5	167.50	172.00	0.2	1,317	0.02%
2022/03/21	1	152.00	1	153.00	150.00	0	1,784	0.00%
2022/03/18	0	0.00	1	154.00	152.00	-1	1,871	-0.05%
2022/03/14	1	157.00	1	155.00	153.50	0	2,079	0.00%
2022/03/10	0	0.00	1	154.00	154.50	-1	1,991	-0.05%
2022/03/04	1	153.00	2	152.00	148.50	-1	1,931	-0.05%
2022/03/03	1	152.00	1	152.00	152.00	0	1,925	0.00%
2022/03/01	1	142.00	1	140.50	145.00	0	1,959	0.00%
2022/02/24	0	0.00	5	131.00	133.50	-5	1,974	-0.25%
2022/02/23	0	0.00	1	140.50	139.50	-1	1,986	-0.05%
2022/02/22	0	0.00	4	142.38	138.00	-4	2,001	-0.20%
2022/02/21	5	149.70	0	0.00	146.00	5	1,995	0.25%
2022/02/18	2	150.00	36	154.67	150.00	-34	1,971	-1.72%
2022/02/17	42	149.61	3	151.67	152.00	39	1,893	2.06%
2022/02/11	0	0.00	1	137.00	137.00	-1	1,837	-0.05%
2022/02/08	1	143.50	0	0.00	143.00	1	1,820	0.05%
2022/01/24	0	0.00	2	129.50	128.00	-2	1,771	-0.11%
2022/01/19	1	135.50	1	134.00	135.50	0	1,757	0.00%
2022/01/17	1	138.00	1	134.00	137.50	0	1,740	0.00%
2022/01/14	2	129.50	2	130.00	131.00	0	1,724	0.00%
2022/01/10	2	137.50	4	138.50	142.00	-2	1,686	-0.12%
2022/01/07	2	136.00	0	0.00	134.00	2	1,661	0.12%
2022/01/06	2	145.25	0	0.00	142.50	2	1,637	0.12%
2022/01/05	0	0.00	6	144.00	142.00	-6	1,613	-0.37%
2022/01/04	3	146.67	2	145.50	145.50	1	1,600	0.06%
2022/01/03	0	0.00	9	152.17	150.50	-9	1,588	-0.57%
2021/12/29	11	155.73	2	155.00	155.00	9	1,561	0.58%
2021/12/28	5	155.00	5	152.00	151.50	0	1,531	0.00%
2021/12/24	6	162.75	0	0.00	155.50	6	1,488	0.40%
2021/12/23	6	160.25	6	162.50	166.50	0	1,450	0.00%
2021/12/22	10	162.00	10	164.00	160.50	0	1,410	0.00%
2021/12/21	2	162.25	2	160.05	160.00	0	1,384	0.00%
2021/12/20	2	172.25	3	176.17	170.00	-1	1,313	-0.08%
2021/12/17	7	169.86	4	171.00	171.00	3	1,208	0.25%
2021/12/16	0	0.00	1	170.01	171.00	-1	1,018	-0.10%
2021/12/15	3	148.17	4	150.88	155.50	-1	924	-0.11%
2021/12/14	2	151.25	2	150.59	141.50	0	811	0.00%
2021/12/13	1	156.00	0	0.00	157.00	1	717	0.14%
2021/12/10	1	150.00	0	0.00	153.00	1	581	0.17%
2021/12/03	0	113.50	1	109.50	113.50	-1	428	-0.22%
2021/12/01	1	108.00	1	106.50	108.50	0	417	0.00%
2021/11/30	1	106.00	0	0.00	106.50	1	407	0.25%
2021/11/29	1	108.50	2	110.25	109.00	-1	397	-0.25%
2021/11/26	4	120.25	3	116.83	109.00	1	385	0.26%
2021/11/25	1	113.50	1	116.50	117.50	0	330	0.00%
2021/11/23	1	118.00	3	113.83	112.00	-2	315	-0.63%
2021/11/22	2	112.50	10	109.45	110.00	-8	291	-2.74%
2021/11/19	10	105.50	0	0.00	105.50	10	268	3.72%
2021/11/18	3	102.60	3	100.60	96.00	0	254	0.00%
2021/09/27	1	83.90	1	84.40	86.00	0	810	0.00%
2021/08/23	0	0.00	1	87.20	87.30	-1	847	-0.12%
2021/08/13	0	0.00	8	93.63	88.50	-8	763	-1.05%
2021/08/12	9	95.24	1	90.60	95.90	8	703	1.14%
2021/08/11	0	0.00	2	90.10	87.20	-2	657	-0.30%
2021/08/10	2	88.85	2	93.90	88.40	0	635	0.00%
2021/08/09	2	92.00	2	92.85	92.00	0	606	0.00%
2021/08/05	1	90.40	0	0.00	92.40	1	561	0.18%
2021/08/04	2	87.70	6	88.32	86.70	-4	523	-0.76%
2021/08/03	0	0.00	5	83.30	86.10	-5	462	-1.08%
2021/08/02	11	80.73	0	0.00	78.30	11	421	2.61%
2021/07/30	10	79.10	10	79.45	79.50	0	381	0.00%
2021/07/29	0	0.00	1	73.00	72.30	-1	322	-0.31%
2021/07/09	0	0.00	1	73.00	74.60	-1	259	-0.38%
2021/07/08	0	0.00	1	74.00	74.00	-1	245	-0.41%
2021/07/07	1	68.30	0	0.00	68.20	1	231	0.43%
2021/07/06	1	72.10	3	69.83	69.10	-2	231	-0.86%
2021/07/02	2	68.10	0	0.00	66.70	2	218	0.92%
2021/06/28	2	69.55	0	0.00	69.10	2	210	0.95%
2021/06/25	3	65.67	3	66.00	67.00	0	189	0.00%
2021/06/24	3	61.67	3	61.23	61.00	0	195	0.00%
2021/06/21	2	59.90	2	60.20	59.30	0	195	0.00%
2021/06/18	2	56.60	2	55.90	56.30	0	192	0.00%
2021/06/07	0	0.00	4	63.80	55.80	-4	211	-1.90%
2021/06/04	4	58.50	0	0.00	59.10	4	212	1.88%
2021/05/07	1	56.30	1	56.90	56.70	0	227	0.00%
2021/04/13	0	0.00	1	60.60	57.00	-1	247	-0.40%
2021/03/26	3	52.00	8	52.03	54.20	-5	204	-2.45%
2021/03/19	0	0.00	2	48.10	48.05	-2	186	-1.07%
2021/03/17	2	48.75	2	48.53	48.35	0	194	0.00%
2021/03/10	0	0.00	1	49.90	49.60	-1	199	-0.50%
2021/03/09	4	46.95	1	46.00	48.05	3	184	1.63%
2021/02/22	0	0.00	1	45.35	45.10	-1	222	-0.45%
2021/02/18	1	42.80	0	0.00	42.85	1	221	0.45%
2021/01/25	0	0.00	1	43.80	43.15	-1	278	-0.36%
2020/12/11	0	0.00	5	60.30	60.20	-5	757	-0.66%
2020/12/02	10	61.90	0	0.00	61.80	10	819	1.22%
2020/11/30	1	63.50	2	63.10	62.90	-1	885	-0.11%
2020/11/27	0	0.00	1	63.20	63.00	-1	885	-0.11%
2020/11/23	1	62.90	1	62.20	62.70	0	917	0.00%
2020/11/20	1	61.20	1	61.70	61.50	0	910	0.00%
2020/11/19	1	59.90	0	0.00	60.50	1	905	0.11%
2020/11/11	0	0.00	1	58.00	57.50	-1	909	-0.11%
2020/11/10	1	57.60	6	57.30	57.20	-5	909	-0.55%
2020/11/09	1	63.30	1	63.60	63.40	0	894	0.00%
2020/11/06	0	0.00	2	63.10	63.10	-2	923	-0.22%
2020/11/05	2	61.75	1	61.90	61.60	1	915	0.11%
2020/11/04	3	61.30	0	0.00	61.20	3	915	0.33%
2020/11/03	1	61.20	1	61.60	61.70	0	911	0.00%
2020/11/02	3	61.50	0	0.00	61.00	3	905	0.33%
2020/10/29	1	60.60	1	60.80	59.40	0	890	0.00%
2020/10/22	1	61.10	1	60.70	60.20	0	864	0.00%
2020/10/21	1	57.50	2	59.00	60.60	-1	841	-0.12%
2020/10/16	1	56.80	0	0.00	55.80	1	815	0.12%
2020/10/15	1	56.40	1	57.10	57.00	0	811	0.00%
2020/10/07	1	61.80	0	0.00	60.90	1	777	0.13%
2020/09/30	1	58.50	1	59.70	60.50	0	760	0.00%
2020/09/29	1	61.30	2	60.70	60.70	-1	745	-0.13%
2020/09/28	2	61.00	4	61.38	60.90	-2	737	-0.27%
2020/09/25	6	64.88	3	63.37	62.90	3	710	0.42%
2020/09/24	0	0.00	4	71.15	69.50	-4	648	-0.62%
2020/09/21	0	0.00	1	73.80	70.90	-1	533	-0.19%
2020/09/18	2	73.75	4	73.85	74.90	-2	501	-0.40%
2020/09/17	0	0.00	1	71.30	71.40	-1	455	-0.22%
2020/09/16	4	67.98	1	69.60	67.30	3	413	0.73%
2020/09/15	1	60.60	0	0.00	63.80	1	360	0.28%
2020/09/14	0	0.00	4	58.50	58.00	-4	334	-1.20%
2020/09/10	5	61.44	1	60.40	59.10	4	317	1.26%
2020/09/09	1	58.90	2	59.10	60.00	-1	307	-0.32%
2020/09/08	2	58.30	0	0.00	58.30	2	288	0.69%
2020/09/07	2	59.60	2	57.40	57.60	0	278	0.00%
2020/09/04	2	59.20	0	0.00	59.20	2	267	0.75%
2020/09/03	1	56.20	3	56.50	58.10	-2	230	-0.87%
2020/09/01	1	52.10	1	53.20	52.10	0	197	0.00%
2020/08/31	4	55.15	2	55.10	53.20	2	187	1.07%
2020/08/18	1	50.90	2	50.30	50.10	-1	136	-0.73%
2020/08/17	1	50.20	0	0.00	50.30	1	133	0.75%
2020/08/13	1	49.70	0	0.00	49.70	1	117	0.85%
2020/08/12	0	0.00	5	49.72	49.00	-5	105	-4.74%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.44%
2020/08/10	5	42.14	2	41.00	42.20	3	69	4.32%
2020/07/10	0	0.00	1	41.00	40.55	-1	83	-1.20%
2020/07/09	1	40.50	0	0.00	40.55	1	82	1.21%
2020/06/11	2	39.40	7	37.50	37.50	-5	93	-5.36%
2020/06/04	0	38.40	0	0.00	38.80	0	88	0.03%
2020/04/29	6	32.77	1	31.95	33.55	5	63	7.87%
2020/04/21	0	0.00	3	30.00	30.30	-3	61	-4.91%
2020/04/13	0	0.00	5	30.26	30.25	-5	58	-8.62%
2020/04/09	6	29.40	0	0.00	30.90	6	54	10.92%
2020/04/08	4	27.71	0	0.00	28.10	4	49	8.11%
2020/03/12	0	0.00	4	35.55	35.85	-4	36	-11.01%
2020/03/10	0	0.00	1	39.60	39.75	-1	36	-2.76%
2020/03/06	1	40.35	0	0.00	40.20	1	34	2.89%
2020/02/27	0	0.00	1	41.00	40.80	-1	34	-2.87%
2020/02/17	1	42.25	0	0.00	41.90	1	39	2.54%
2020/02/07	0	0.00	1	41.70	41.70	-1	41	-2.44%
2020/02/05	0	0.00	4	40.55	40.10	-4	40	-9.85%
2019/10/15	0	0.00	2	46.60	46.05	-2	154	-1.29%
2019/10/09	3	49.45	0	0.00	49.65	3	171	1.75%
2019/10/08	5	47.80	0	0.00	47.85	5	185	2.69%
2019/09/27	0	0.00	1	47.45	48.05	-1	200	-0.50%
2019/09/17	1	50.20	0	0.00	49.55	1	195	0.51%
2019/09/12	3	50.97	4	51.48	50.00	-1	190	-0.52%
2019/09/11	8	48.87	5	49.48	49.50	3	174	1.72%
2019/08/12	0	0.00	22	43.43	43.20	-22	150	-14.63%
2019/08/05	0	0.00	2	45.00	44.85	-2	147	-1.36%
2019/07/26	1	50.30	0	0.00	49.75	1	134	0.74%
2019/07/25	1	50.80	6	49.93	49.20	-5	133	-3.75%
2019/07/18	10	53.50	0	0.00	52.00	10	102	9.77%
2019/07/17	7	51.24	0	0.00	52.50	7	86	8.07%
2019/07/16	12	49.12	0	0.00	49.00	12	70	16.99%
2019/07/12	2	47.30	0	0.00	47.85	2	50	3.94%
2019/07/11	1	44.20	1	44.20	44.20	0	34	0.00%
2018/12/26	1	42.35	1	42.20	41.30	0	164	0.00%
2018/11/29	0	0.00	2	40.00	40.90	-2	134	-1.49%
2018/11/28	2	38.95	0	0.00	38.35	2	129	1.55%
2018/11/19	1	35.80	1	36.20	36.35	0	109	0.00%
2018/11/02	3	32.00	3	31.50	31.20	0	92	0.00%
2018/10/18	2	38.83	3	38.82	38.85	-1	73	-1.36%
2018/10/11	1	37.70	0	0.00	37.90	1	57	1.73%
2018/09/14	1	42.60	1	42.90	42.50	0	89	0.00%
2018/06/01	0	0.00	10	61.50	60.20	-10	168	-5.93%
2018/05/31	10	61.96	0	0.00	62.70	10	162	6.16%
2018/05/30	0	0.00	1	56.80	57.00	-1	150	-0.66%
2018/05/29	1	56.50	0	0.00	56.70	1	149	0.67%
2018/04/24	1	50.00	0	0.00	49.70	1	153	0.65%
2018/03/30	0	0.00	2	63.10	62.70	-2	238	-0.84%
2018/03/12	0	0.00	2	64.90	63.40	-2	553	-0.36%
2018/03/09	2	63.50	0	0.00	65.60	2	549	0.36%
2018/02/09	0	0.00	1	64.10	67.00	-1	526	-0.19%
2018/02/08	1	66.00	0	0.00	67.00	1	526	0.19%
2018/01/30	0	0.00	1	74.80	71.50	-1	507	-0.20%
2018/01/29	1	74.80	0	0.00	74.30	1	503	0.20%
2018/01/09	0	0.00	3	80.90	78.60	-3	457	-0.66%
2018/01/08	3	77.33	0	0.00	81.40	3	441	0.68%