東哥遊艇 (8478)-新光-台中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒▲0.74%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	395.25	2.2	392.66	396.00	5.8	759	0.76%
2024/04/25	0.2	383.50	0	383.50	383.00	0.2	761	0.02%
2024/04/24	0	384.00	0	0.00	384.00	0	772	0.00%
2024/04/23	2.1	373.77	1	374.50	375.00	1.1	784	0.14%
2024/04/22	0.1	375.24	1	377.03	370.00	-0.9	784	-0.12%
2024/04/19	1.2	375.18	0.1	382.00	378.00	1.1	781	0.14%
2024/04/18	1	385.03	1	385.50	385.00	0	769	0.00%
2024/04/17	1	391.00	1.3	393.13	389.50	-0.3	769	-0.04%
2024/04/16	2.3	377.91	0	380.50	377.00	2.3	774	0.30%
2024/04/15	0	390.08	3	392.50	389.00	-3	766	-0.39%
2024/04/12	11.3	400.98	3	402.50	396.00	8.3	763	1.09%
2024/04/11	8.1	416.60	7.1	418.86	409.50	1	752	0.14%
2024/04/10	4	414.00	3.1	415.59	409.50	0.9	733	0.12%
2024/04/09	5.3	407.46	5	410.19	412.00	0.3	726	0.04%
2024/04/08	6.4	414.40	5	421.62	411.00	1.3	721	0.18%
2024/04/03	11	422.37	16.3	419.91	420.00	-5.3	722	-0.74%
2024/04/02	0.3	396.00	9	395.94	399.50	-8.7	679	-1.29%
2024/04/01	4	388.38	3	391.32	387.50	1	673	0.15%
2024/03/29	1.1	380.08	1	382.09	383.50	0.1	672	0.01%
2024/03/28	1.2	387.16	4	388.74	386.50	-2.8	679	-0.41%
2024/03/27	1	376.70	1.6	381.25	385.00	-0.5	679	-0.08%
2024/03/26	4.2	379.98	0	0.00	376.50	4.2	684	0.61%
2024/03/25	2.9	388.98	1	392.50	387.00	1.9	690	0.28%
2024/03/22	0	386.31	1	385.50	389.00	-1	720	-0.14%
2024/03/21	14.5	393.37	7.1	389.44	387.50	7.4	729	1.02%
2024/03/20	3.1	394.69	7.1	388.91	395.50	-4	721	-0.55%
2024/03/19	1	382.49	1	385.00	380.00	0	710	0.00%
2024/03/18	1	380.50	1	382.50	384.00	0	709	0.00%
2024/03/15	2	387.23	1.1	387.69	380.50	0.9	711	0.13%
2024/03/14	2.1	379.66	3	384.67	385.00	-1	716	-0.13%
2024/03/13	2	383.24	1.1	382.21	378.50	1	749	0.13%
2024/03/12	1	386.01	4.6	385.77	390.00	-3.6	749	-0.48%
2024/03/11	1.2	382.96	14	380.64	377.50	-12.8	750	-1.70%
2024/03/08	15.7	393.18	6.5	394.61	384.00	9.2	782	1.18%
2024/03/07	17.3	413.33	16.8	409.63	404.50	0.6	768	0.07%
2024/03/06	22.1	430.23	19.2	428.30	425.50	2.9	752	0.38%
2024/03/05	37.8	434.47	37.4	422.06	414.00	0.4	707	0.05%
2024/03/04	8.7	407.88	15	402.08	421.00	-6.3	589	-1.06%
2024/03/01	8.4	381.62	7.5	381.69	383.00	1	563	0.17%
2024/02/29	2	355.00	0	0.00	362.00	2	540	0.38%
2024/02/27	3.1	357.34	4.4	358.44	355.50	-1.3	572	-0.23%
2024/02/26	1	353.47	5.4	351.73	355.50	-4.4	642	-0.68%
2024/02/23	3.1	345.86	2	345.50	345.00	1.1	644	0.17%
2024/02/22	6.2	347.68	0	349.83	347.50	6.2	648	0.95%
2024/02/21	3	356.00	4.2	360.59	351.00	-1.2	652	-0.18%
2024/02/20	2	351.00	2	352.50	350.50	0	653	0.00%
2024/02/19	1.2	350.65	2	352.00	354.50	-0.8	660	-0.12%
2024/02/16	4.2	348.79	8.5	351.27	353.00	-4.3	678	-0.64%
2024/02/15	0	337.06	0	0.00	336.00	0	678	0.00%
2024/02/05	1.2	336.74	0	337.00	335.00	1.2	683	0.17%
2024/02/02	0.1	342.32	3	341.00	340.00	-2.9	686	-0.43%
2024/02/01	0.1	337.49	0	336.50	337.00	0.1	694	0.01%
2024/01/31	1.4	339.10	1	337.52	337.50	0.4	701	0.05%
2024/01/30	1	343.57	2	347.00	343.50	-1	711	-0.14%
2024/01/29	1	347.98	1.1	346.07	348.00	0	719	0.00%
2024/01/26	2.4	342.44	0	343.00	343.00	2.4	729	0.33%
2024/01/25	0.1	348.97	1	347.50	345.00	-0.9	734	-0.12%
2024/01/24	2	354.00	0.3	354.55	352.00	1.7	738	0.23%
2024/01/23	3.1	350.22	0	352.50	350.00	3.1	746	0.42%
2024/01/22	9.1	348.85	9	349.67	351.00	0.1	755	0.01%
2024/01/19	1.5	334.76	5	340.50	342.00	-3.5	752	-0.46%
2024/01/18	2.7	340.70	1.1	347.55	333.00	1.6	747	0.21%
2024/01/17	3.5	357.60	0	0.00	351.00	3.5	738	0.48%
2024/01/16	2.2	371.12	0.1	373.00	369.50	2.1	732	0.29%
2024/01/15	0	375.09	0	0.00	375.00	0	738	0.01%
2024/01/12	1.1	375.54	0	378.00	373.00	1.1	752	0.14%
2024/01/11	0.1	377.38	2	377.25	376.00	-1.9	770	-0.24%
2024/01/10	5.1	379.01	4	380.25	375.50	1	789	0.13%
2024/01/09	0	377.54	0	0.00	376.00	0	796	0.00%
2024/01/08	3.2	375.11	3.3	377.83	374.50	-0.1	817	-0.02%
2024/01/05	2.2	373.18	4.1	374.26	374.50	-1.9	906	-0.21%
2024/01/04	3.2	372.24	2	373.75	373.00	1.2	968	0.13%
2024/01/03	0.2	377.30	0	0.00	374.50	0.2	985	0.02%
2024/01/02	1.3	378.62	0	0.00	378.00	1.3	991	0.13%
2023/12/29	0	384.38	2.5	388.00	381.00	-2.5	1,004	-0.25%
2023/12/28	3.2	379.35	5.2	380.12	381.00	-2	1,040	-0.19%
2023/12/27	4.1	382.11	4	381.63	381.00	0.1	1,095	0.01%
2023/12/26	0.1	378.11	1	376.00	376.50	-0.9	1,105	-0.08%
2023/12/25	2.4	374.58	0	0.00	374.00	2.4	1,116	0.21%
2023/12/22	3.1	381.20	1.1	382.41	379.50	2	1,124	0.18%
2023/12/21	4.4	380.85	3	382.33	380.00	1.4	1,139	0.12%
2023/12/20	8	389.56	8	387.69	388.00	0	1,147	0.00%
2023/12/19	13	394.66	10	396.55	389.00	3	1,156	0.26%
2023/12/18	4	389.64	6.1	389.85	390.50	-2.1	1,138	-0.18%
2023/12/15	2.1	384.76	2.2	385.45	383.00	-0.1	1,156	-0.01%
2023/12/14	25.1	387.92	23	384.80	385.00	2.1	1,213	0.17%
2023/12/13	3.1	387.34	0	0.00	384.50	3.1	1,215	0.25%
2023/12/12	0.1	388.93	2	389.00	387.50	-1.9	1,222	-0.16%
2023/12/11	4.2	387.20	11	387.14	387.00	-6.8	1,228	-0.56%
2023/12/08	3.1	389.23	0	0.00	385.50	3.1	1,238	0.25%
2023/12/07	1	393.00	3	395.64	385.50	-2	1,215	-0.17%
2023/12/06	13.3	395.56	13	395.19	395.00	0.3	1,244	0.02%
2023/12/05	17	401.59	18.7	399.75	394.00	-1.7	1,267	-0.13%
2023/12/04	13.9	395.90	7.1	397.44	395.00	6.8	1,256	0.54%
2023/12/01	5.2	395.67	4.1	398.17	392.00	1.1	1,250	0.09%
2023/11/30	2.1	389.94	3	394.82	391.50	-1	1,245	-0.08%
2023/11/29	5.3	390.92	5	393.10	391.00	0.3	1,249	0.03%
2023/11/28	22.1	392.74	20.4	391.90	388.00	1.7	1,250	0.13%
2023/11/27	5.2	385.67	4	383.89	379.00	1.2	1,236	0.10%
2023/11/24	13.1	393.19	12.2	390.15	385.00	0.9	1,243	0.07%
2023/11/22	3	374.16	2	377.00	369.50	1	1,162	0.09%
2023/11/21	1	375.50	2	379.50	375.00	-1	1,203	-0.08%
2023/11/20	1	375.00	2.1	377.75	375.00	-1.1	1,212	-0.09%
2023/11/17	5.2	377.91	6	378.50	377.00	-0.8	1,220	-0.07%
2023/11/16	6	379.24	6	378.83	374.50	0	1,231	0.00%
2023/11/15	14.5	376.52	15.2	377.61	379.00	-0.7	1,254	-0.05%
2023/11/14	7.1	369.33	4	371.75	365.00	3.1	1,262	0.25%
2023/11/13	2	365.50	0	365.00	365.00	2	1,285	0.16%
2023/11/10	3.1	370.01	3	367.33	366.00	0.1	1,313	0.01%
2023/11/09	6.4	377.52	3	375.33	374.00	3.4	1,361	0.25%
2023/11/08	2	383.24	1.1	386.50	382.50	0.9	1,395	0.07%
2023/11/07	3	379.85	7	381.65	382.00	-4	1,431	-0.28%
2023/11/06	6	378.83	5	378.70	379.00	1	1,467	0.07%
2023/11/03	4.1	371.23	5	373.89	374.50	-0.9	1,510	-0.06%
2023/11/02	2	364.50	2	366.50	366.00	0	1,566	0.00%
2023/11/01	1	359.01	0	0.00	359.00	1	1,568	0.06%
2023/10/31	3.1	370.92	2	362.50	362.50	1.1	1,585	0.07%
2023/10/30	1	375.01	2	374.55	377.50	-1	1,621	-0.06%
2023/10/27	2.3	369.36	4	365.50	366.50	-1.8	1,630	-0.11%
2023/10/26	0	371.25	0	371.00	369.50	0	1,651	0.00%
2023/10/25	1	375.00	1	377.50	377.00	0	1,710	0.00%
2023/10/24	0	365.00	2	361.50	372.50	-2	1,863	-0.11%
2023/10/23	2	364.04	2	367.00	363.00	0	1,917	0.00%
2023/10/20	5.1	368.24	5	370.50	369.00	0.1	1,945	0.00%
2023/10/19	5.5	382.55	2	386.25	378.50	3.5	1,950	0.18%
2023/10/18	3	395.16	2.1	391.24	392.00	0.9	1,946	0.05%
2023/10/17	5	399.50	5	394.10	390.50	0	1,950	0.00%
2023/10/16	6.2	399.27	4	394.51	393.50	2.2	1,941	0.11%
2023/10/13	25.1	415.36	23.1	417.19	406.00	2	1,934	0.10%
2023/10/12	19	396.97	22.1	397.34	408.50	-3.1	1,861	-0.16%
2023/10/11	8.1	380.74	9	375.87	371.50	-0.9	1,814	-0.05%
2023/10/06	1	393.00	1	394.02	393.00	0	1,811	0.00%
2023/10/05	4	397.76	3	395.67	393.50	1	1,822	0.06%
2023/10/04	20.1	402.36	11	403.86	396.00	9.1	1,882	0.48%
2023/10/03	17	408.09	17.2	403.89	406.00	-0.2	1,885	-0.01%
2023/10/02	3.1	388.00	8.1	384.71	387.00	-5	1,855	-0.27%
2023/09/28	3	380.00	2.1	379.64	376.00	0.9	1,883	0.05%
2023/09/27	4	377.38	7	378.21	382.00	-3	1,973	-0.15%
2023/09/26	14.3	373.89	12	378.42	368.00	2.3	1,982	0.12%
2023/09/25	6.1	374.21	8	376.74	377.00	-2	1,984	-0.10%
2023/09/22	8	369.62	11	366.64	372.50	-3	2,008	-0.15%
2023/09/21	11	360.32	8	363.25	358.00	3	2,009	0.15%
2023/09/20	11.2	365.85	11.2	368.42	365.00	0	2,013	0.00%
2023/09/19	27.1	387.59	25.1	382.72	375.00	2.1	2,019	0.10%
2023/09/18	4	375.62	3	375.33	370.00	1	1,981	0.05%
2023/09/15	4	375.50	5.1	374.90	377.50	-1	2,048	-0.05%
2023/09/14	3	381.00	3	382.83	378.50	0	2,059	0.00%
2023/09/13	7.1	378.12	9	377.67	379.00	-2	2,073	-0.09%
2023/09/12	3	373.33	2	371.00	371.00	1	2,108	0.05%
2023/09/11	13.4	374.06	16	377.15	372.00	-2.6	2,138	-0.12%
2023/09/08	8.2	396.27	7.2	393.54	395.50	1.1	2,145	0.05%
2023/09/07	14.1	413.08	13	408.04	403.00	1.1	2,167	0.05%
2023/09/06	4.1	408.43	5	409.61	407.00	-0.9	2,196	-0.04%
2023/09/05	2.1	410.45	2.1	409.50	411.00	0	2,229	0.00%
2023/09/04	7	410.50	5	412.50	410.50	2	2,264	0.09%
2023/09/01	2	422.73	3	417.00	411.50	-1	2,315	-0.04%
2023/08/31	7	424.86	15	426.53	420.00	-8	2,359	-0.34%
2023/08/30	14.1	427.69	6.1	424.75	426.50	7.9	2,433	0.33%
2023/08/29	1	419.99	1	419.00	420.00	0	2,624	0.00%
2023/08/28	12	410.21	10.1	416.31	416.50	1.9	2,687	0.07%
2023/08/25	20.3	425.49	18	423.89	415.50	2.3	2,706	0.09%
2023/08/24	4	430.38	3	429.67	426.50	1	2,716	0.04%
2023/08/23	2.2	431.91	4	431.63	430.50	-1.8	2,727	-0.07%
2023/08/22	7	440.57	9	442.06	432.00	-2	2,741	-0.07%
2023/08/21	6.1	433.83	7	432.07	436.50	-0.9	2,754	-0.03%
2023/08/18	6	448.24	3	437.67	437.00	3	2,761	0.11%
2023/08/17	8.2	457.26	7	442.71	458.00	1.2	2,803	0.04%
2023/08/16	12.1	445.27	5	447.93	441.50	7.1	2,832	0.25%
2023/08/15	11	461.76	10	461.30	462.00	1	2,923	0.04%
2023/08/14	8.1	455.47	14	451.21	463.50	-5.9	2,945	-0.20%
2023/08/11	11.4	445.42	10	451.45	450.00	1.4	2,986	0.05%
2023/08/10	7.1	454.09	7	454.57	447.50	0.1	3,026	0.00%
2023/08/09	8	487.08	7	488.57	486.00	1	3,029	0.03%
2023/08/08	10.2	527.27	6.2	535.08	508.00	4	3,076	0.13%
2023/08/07	5	562.40	4	564.25	562.00	1	3,089	0.03%
2023/08/04	9	565.11	9	566.00	566.00	0	3,125	0.00%
2023/08/02	13.2	559.96	14	566.14	556.00	-0.8	3,225	-0.03%
2023/08/01	6	565.34	3	571.67	566.00	3	3,312	0.09%
2023/07/31	15.1	568.15	14	569.71	569.00	1.1	3,361	0.03%
2023/07/28	21.3	570.56	18	571.50	567.00	3.3	3,474	0.10%
2023/07/27	32	634.81	30	628.94	590.00	2	3,526	0.06%
2023/07/26	1	618.00	9.2	630.50	649.00	-8.2	3,404	-0.24%
2023/07/25	4	585.25	19	579.90	590.00	-15	3,414	-0.44%
2023/07/24	9	574.11	4	575.25	566.00	5	3,431	0.15%
2023/07/21	4	556.51	8	562.88	570.00	-4	3,462	-0.12%
2023/07/20	15	562.93	16.3	566.33	562.00	-1.3	3,538	-0.04%
2023/07/19	3.3	550.26	3	547.33	551.00	0.3	3,591	0.01%
2023/07/18	4	549.50	4	553.75	546.00	0	3,656	0.00%
2023/07/17	6	571.50	5	562.40	560.00	1	3,708	0.03%
2023/07/14	8	586.49	16.1	587.42	589.00	-8.1	3,766	-0.21%
2023/07/13	10.1	583.06	25.1	583.45	583.00	-15	3,790	-0.40%
2023/07/12	8	586.37	3	594.66	584.00	5	3,781	0.13%
2023/07/11	24.2	600.99	19	602.96	595.00	5.1	3,768	0.14%
2023/07/10	12	598.92	20	597.86	614.00	-8	3,697	-0.22%
2023/07/07	11	582.91	12.2	582.71	579.00	-1.2	3,645	-0.03%
2023/07/06	13.1	600.30	11.2	600.71	587.00	1.9	3,619	0.05%
2023/07/05	37.7	615.82	36.2	616.29	604.00	1.5	3,578	0.04%
2023/07/04	10	590.00	12	591.25	591.00	-2	3,478	-0.06%
2023/07/03	10.2	586.56	7	586.28	584.00	3.1	3,460	0.09%
2023/06/30	21.2	587.12	15.1	587.93	586.00	6.1	3,446	0.18%
2023/06/29	9.2	569.90	9.1	574.47	579.00	0.1	3,411	0.00%
2023/06/28	7.5	576.79	6	578.67	571.00	1.4	3,401	0.04%
2023/06/27	29.4	582.30	16	582.38	579.00	13.4	3,410	0.39%
2023/06/26	10	582.10	9	580.00	584.00	1	3,529	0.03%
2023/06/21	29.1	593.12	50	587.24	577.00	-20.9	3,901	-0.54%
2023/06/20	19.1	572.54	18	572.94	574.00	1.1	4,014	0.03%
2023/06/19	20.4	581.35	8.3	582.10	573.00	12.1	4,178	0.29%
2023/06/16	19.3	589.01	26.3	589.74	581.00	-7	4,259	-0.17%
2023/06/15	11.1	578.95	11	579.10	581.00	0.1	4,258	0.00%
2023/06/14	23.3	563.04	14.2	563.38	569.00	9.1	4,273	0.21%
2023/06/13	16.7	585.96	29	578.90	568.00	-12.3	4,268	-0.29%
2023/06/12	39.9	594.61	36.4	595.85	589.00	3.5	4,264	0.08%
2023/06/09	16.6	586.32	13	589.92	580.00	3.6	4,257	0.08%
2023/06/08	8.3	581.24	9	583.56	575.00	-0.7	4,268	-0.02%
2023/06/07	24.1	587.01	32	588.94	584.00	-7.9	4,282	-0.18%
2023/06/06	34	605.71	19.8	605.54	594.00	14.3	4,249	0.34%
2023/06/05	45.7	633.93	41.1	643.07	621.00	4.7	4,238	0.11%
2023/06/02	61.8	636.34	62	641.42	635.00	-0.2	4,273	0.00%
2023/06/01	7	578.15	14.4	585.34	598.00	-7.4	4,170	-0.18%
2023/05/31	15.4	537.58	17.8	538.27	544.00	-2.5	4,210	-0.06%
2023/05/30	25.2	531.17	22	532.41	531.00	3.1	4,258	0.07%
2023/05/29	8.3	517.04	7.8	516.87	520.00	0.5	4,272	0.01%
2023/05/26	11.3	520.17	9	520.11	514.00	2.3	4,401	0.05%
2023/05/25	27.1	527.52	16	526.38	522.00	11.1	4,560	0.24%
2023/05/24	15	523.73	18.1	524.43	520.00	-3.1	4,965	-0.06%
2023/05/23	34	540.02	55.5	535.84	531.00	-21.6	5,095	-0.42%
2023/05/22	18.1	554.78	16.1	556.78	554.00	2	5,132	0.04%
2023/05/19	62.2	550.88	45.1	547.90	553.00	17.1	5,174	0.33%
2023/05/18	38	528.32	31	526.77	527.00	7	5,172	0.14%
2023/05/17	39	521.38	31	523.58	528.00	8	5,197	0.15%
2023/05/16	32	516.28	30.2	510.22	505.00	1.8	5,276	0.03%
2023/05/15	22	506.50	23	504.81	503.00	-1	5,228	-0.02%
2023/05/12	20	501.43	19	500.70	513.00	1	5,252	0.02%
2023/05/11	25	506.72	40.1	508.84	495.00	-15	5,184	-0.29%
2023/05/10	8	516.63	10	516.40	513.00	-2	5,142	-0.04%
2023/05/09	23.2	526.32	23	524.17	513.00	0.2	5,198	0.00%
2023/05/08	28	529.25	35	523.06	520.00	-7	5,165	-0.14%
2023/05/05	19	495.52	11	497.04	499.00	8	5,121	0.16%
2023/05/04	45	504.22	25	500.27	492.00	20	5,182	0.39%
2023/05/03	19.1	505.19	26.1	500.56	521.00	-7.1	5,225	-0.14%
2023/05/02	22	475.36	19	475.24	474.50	3	5,318	0.06%
2023/04/28	34	472.44	36	474.33	472.50	-2	5,302	-0.04%
2023/04/27	11	461.14	11.1	463.67	459.00	-0.1	5,433	0.00%
2023/04/26	15	451.30	17	454.41	460.00	-2	5,522	-0.04%
2023/04/25	41.1	455.63	42	451.95	450.00	-0.9	5,540	-0.02%
2023/04/24	32	454.45	32	455.88	460.50	0	5,468	0.00%
2023/04/21	17	440.77	18.1	444.75	437.00	-1.1	5,425	-0.02%
2023/04/20	23	453.37	22	453.43	447.50	1	5,384	0.02%
2023/04/19	18.2	461.89	10	462.14	453.00	8.2	5,359	0.15%
2023/04/18	7	519.38	3	528.00	503.00	4	5,311	0.08%
2023/04/17	0	538.00	3	545.09	558.00	-3	5,326	-0.06%
2023/04/14	0	0.00	1	528.02	536.00	-1	5,359	-0.02%
2023/04/13	1	526.00	0.2	528.62	526.00	0.8	5,397	0.01%
2023/04/12	1	522.05	0.3	524.59	521.00	0.7	5,424	0.01%
2023/04/11	0.5	525.62	0	531.00	525.00	0.5	5,480	0.01%
2023/04/10	0	517.00	1.1	521.51	525.00	-1.1	5,516	-0.02%
2023/04/07	1.1	511.40	1	526.00	513.00	0.1	5,553	0.00%
2023/04/06	3	519.35	2	524.50	526.00	1	5,589	0.02%
2023/03/31	2	520.99	0	0.00	515.00	2	5,622	0.04%
2023/03/30	1	525.99	1.1	520.32	526.00	0	5,664	0.00%
2023/03/29	2	519.00	1	527.00	512.00	1	5,781	0.02%
2023/03/28	1.3	547.91	1.1	535.91	548.00	0.2	5,929	0.00%
2023/03/27	22	503.84	30.2	510.15	528.00	-8.1	5,980	-0.14%
2023/03/24	99.6	496.30	92.1	487.89	480.00	7.6	5,864	0.13%
2023/03/23	42	457.19	45	461.23	473.00	-3	5,531	-0.05%
2023/03/22	31	420.50	54.5	421.54	430.00	-23.5	5,400	-0.43%
2023/03/21	36.1	393.82	39.2	394.33	391.00	-3.1	5,304	-0.06%
2023/03/20	25	383.62	25	384.72	386.50	0	5,256	0.00%
2023/03/17	27	375.69	25.3	376.48	380.50	1.7	5,302	0.03%
2023/03/16	8.3	359.60	8	360.81	364.50	0.3	5,289	0.01%
2023/03/15	25.1	368.30	25.1	369.04	366.50	-0.1	5,326	0.00%
2023/03/14	13.5	368.35	9	365.61	357.50	4.5	5,356	0.08%
2023/03/13	14.1	375.37	19.1	375.57	380.00	-5	5,345	-0.09%
2023/03/10	16.1	377.87	17.1	379.57	384.50	-1	5,369	-0.02%
2023/03/09	26	394.44	30	393.70	391.50	-4	5,378	-0.07%
2023/03/08	42.1	394.52	47	395.77	393.50	-5	5,428	-0.09%
2023/03/07	81.1	406.94	70	406.14	398.50	11	5,514	0.20%
2023/03/06	30	402.18	39	404.31	407.50	-9	5,533	-0.16%
2023/03/03	36.1	398.47	30	397.55	392.50	6	5,555	0.11%
2023/03/02	17	390.44	24.1	391.92	395.50	-7.1	5,580	-0.13%
2023/03/01	17.1	382.02	17.1	383.59	385.00	0	5,646	0.00%
2023/02/24	50.1	391.47	43.1	390.96	387.00	7	5,858	0.12%
2023/02/23	79.1	388.76	76.5	387.21	390.50	2.6	5,789	0.05%
2023/02/22	131.3	401.74	127.2	394.08	371.00	4	5,732	0.07%	大買/大賣/
2023/02/21	23	377.17	40.6	390.35	404.50	-17.6	5,550	-0.32%
2023/02/20	13.2	362.56	16.3	364.43	368.00	-3.1	5,529	-0.06%
2023/02/17	27	357.09	22	358.70	353.50	5	5,515	0.09%
2023/02/16	35.8	355.31	40.2	356.06	356.00	-4.4	5,490	-0.08%
2023/02/15	36.2	345.97	36	345.57	346.50	0.2	5,419	0.00%
2023/02/14	57	348.89	55.4	347.64	341.00	1.7	5,353	0.03%
2023/02/13	9.2	335.93	7	338.14	334.00	2.2	5,228	0.04%
2023/02/10	19.3	346.71	14	344.58	342.00	5.2	5,232	0.10%
2023/02/09	8	344.81	10	344.25	341.50	-2	5,215	-0.04%
2023/02/08	32	342.80	20	341.68	342.00	12	5,261	0.23%
2023/02/07	30.1	346.96	24.1	343.26	342.00	6	5,261	0.11%
2023/02/06	14.1	343.04	58	342.37	342.00	-44	5,240	-0.84%
2023/02/03	21	332.69	21	330.17	336.50	0	5,240	0.00%
2023/02/02	41.2	338.21	35.2	337.88	336.50	6	5,224	0.11%
2023/02/01	64.2	342.74	18	343.39	337.00	46.2	5,157	0.90%
2023/01/31	68.2	404.02	58.1	402.46	374.00	10.1	5,053	0.20%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	44.1	360.19	57.2	364.98	378.00	-13.1	4,973	-0.26%
2023/01/16	15	328.27	24.1	334.28	344.00	-9.1	4,867	-0.19%
2023/01/13	8	309.01	24.3	312.77	313.00	-16.3	4,796	-0.34%
2023/01/12	5.1	298.12	3	299.00	302.00	2.1	4,783	0.04%
2023/01/11	5.1	299.80	6	300.83	300.50	-0.9	4,818	-0.02%
2023/01/10	15.1	307.04	3	308.50	303.00	12	4,871	0.25%
2023/01/09	10	314.15	5.2	315.92	314.50	4.9	4,906	0.10%
2023/01/06	2	308.50	3	310.83	307.50	-1	4,957	-0.02%
2023/01/05	7	308.22	9	310.84	309.00	-2	5,033	-0.04%
2023/01/04	13	303.85	17	306.03	312.00	-4	5,080	-0.08%
2023/01/03	3.1	295.61	8	296.77	305.00	-5	5,160	-0.10%
2022/12/30	5	291.30	3	291.50	291.50	2	5,204	0.04%
2022/12/29	14	282.96	19	285.63	292.00	-5	5,266	-0.09%
2022/12/28	7.2	287.57	26	286.73	288.00	-18.8	5,351	-0.35%
2022/12/27	19	298.53	19	292.97	293.00	0	5,487	0.00%
2022/12/26	25	292.74	22	291.23	291.50	3	5,651	0.05%
2022/12/23	22	288.23	19	290.00	297.00	3	5,783	0.05%
2022/12/22	24	295.42	21	293.71	294.00	3	5,866	0.05%
2022/12/21	33.1	290.14	34	291.15	290.00	-1	5,909	-0.02%
2022/12/20	65.1	325.49	61	316.91	301.50	4	5,873	0.07%
2022/12/19	33	330.76	37	331.82	335.00	-4	5,774	-0.07%
2022/12/16	26	322.89	20	321.98	321.00	6	5,783	0.10%
2022/12/15	21	327.62	23	328.09	330.00	-2	5,812	-0.03%
2022/12/14	31	322.42	30	322.17	321.50	1	5,955	0.02%
2022/12/13	61	329.38	43.5	329.16	322.50	17.5	6,040	0.29%
2022/12/12	24	323.73	30	323.97	319.00	-6	6,034	-0.10%
2022/12/09	47	321.23	37	321.99	325.00	10	6,035	0.17%
2022/12/08	8	308.69	29	307.72	306.50	-21	5,990	-0.35%
2022/12/07	22	310.18	21	311.16	313.00	1	5,985	0.02%
2022/12/06	27.5	325.07	26	322.10	314.50	1.5	5,991	0.02%
2022/12/05	12	323.00	13	324.00	321.50	-1	6,023	-0.02%
2022/12/02	46	321.58	31	320.06	318.50	15	5,990	0.25%
2022/12/01	16	324.12	37.5	323.92	318.00	-21.4	5,922	-0.36%
2022/11/30	29.4	321.38	27	320.80	320.50	2.4	5,862	0.04%
2022/11/29	58.1	329.72	52.4	325.91	323.50	5.8	5,791	0.10%
2022/11/28	70.1	327.24	71.1	327.49	334.50	-1	5,665	-0.02%
2022/11/25	33.2	315.85	41.1	317.09	320.00	-7.9	5,522	-0.14%
2022/11/24	49.2	315.43	47.1	312.99	308.50	2.1	5,406	0.04%
2022/11/23	55.4	310.82	46	310.10	312.00	9.4	5,275	0.18%
2022/11/22	101.4	300.31	105.2	304.09	303.50	-3.8	5,132	-0.07%	大買/大賣/
2022/11/21	24.2	283.60	27	285.15	286.50	-2.8	4,860	-0.06%
2022/11/18	30	282.80	31	281.19	279.00	-1	4,787	-0.02%
2022/11/17	44.1	287.35	34	282.75	273.50	10.1	4,680	0.22%
2022/11/16	35.3	269.18	46.3	272.44	283.00	-11	4,596	-0.24%
2022/11/15	44	260.84	20.1	256.08	257.50	23.9	4,763	0.50%
2022/11/14	16	252.25	18	252.39	255.00	-2	4,788	-0.04%
2022/11/11	8	249.13	6	243.50	240.50	2	4,988	0.04%
2022/11/10	14	243.57	14	241.93	240.50	0	5,105	0.00%
2022/11/09	11.1	250.32	11	248.64	247.50	0.1	5,111	0.00%
2022/11/08	14.1	251.01	33	251.45	247.50	-18.9	5,155	-0.37%
2022/11/07	13	257.46	12	256.71	251.00	1	5,296	0.02%
2022/11/04	22	251.89	23.1	251.90	251.50	-1.1	5,410	-0.02%
2022/11/03	4	242.50	6	243.58	246.00	-2	5,486	-0.04%
2022/11/02	37	249.96	16	248.38	246.50	21	5,517	0.38%
2022/11/01	8	238.69	10	239.05	248.00	-2	5,503	-0.04%
2022/10/31	5.2	232.65	5	232.10	232.50	0.2	5,501	0.00%
2022/10/28	9	225.06	9	227.00	224.50	0	5,494	0.00%
2022/10/27	7	224.14	40	219.96	228.50	-33	5,465	-0.60%
2022/10/26	11	216.41	6	216.58	217.00	5	5,402	0.09%
2022/10/25	19	220.55	17	220.62	219.50	2	5,353	0.04%
2022/10/24	27	230.89	25	230.48	229.00	2	5,304	0.04%
2022/10/21	16.5	247.53	14	240.46	230.00	2.5	5,246	0.05%
2022/10/20	12	251.00	22.2	253.46	255.00	-10.2	5,224	-0.20%
2022/10/19	12	260.38	10	259.10	260.00	2	5,354	0.04%
2022/10/18	43	264.43	35	262.67	259.50	8	5,342	0.15%
2022/10/17	25	257.08	13.1	258.93	258.00	11.9	5,357	0.22%
2022/10/14	47.1	271.43	26.1	267.28	269.50	21	5,383	0.39%
2022/10/13	30.5	264.29	29	260.17	252.00	1.5	5,480	0.03%
2022/10/12	69.1	271.92	83	273.58	276.00	-13.9	5,720	-0.24%
2022/10/11	48.5	272.67	44	270.88	269.50	4.5	5,725	0.08%
2022/10/07	46.4	281.73	39	280.40	277.50	7.4	5,658	0.13%
2022/10/06	16	277.88	14.1	279.11	286.00	1.9	5,616	0.03%
2022/10/05	54	282.51	53	281.93	274.50	1	5,571	0.02%
2022/10/04	187.6	284.90	192.2	279.25	277.50	-4.6	5,479	-0.08%	大買/大賣/
2022/10/03	148.1	277.49	165.7	277.89	277.50	-17.6	5,417	-0.33%	大買/大賣/
2022/09/30	55.1	263.18	33.1	262.80	267.00	22	5,271	0.42%
2022/09/29	54.1	251.25	56.3	254.87	258.00	-2.2	5,179	-0.04%
2022/09/28	38.6	243.88	39	240.55	237.50	-0.4	5,090	-0.01%
2022/09/27	22	244.88	24	243.52	253.50	-2	5,059	-0.04%
2022/09/26	15.2	248.41	13	245.54	237.50	2.2	5,033	0.04%
2022/09/23	29.1	259.49	33	260.41	260.00	-3.9	5,076	-0.08%
2022/09/22	9	256.28	8	254.31	261.00	1	5,034	0.02%
2022/09/21	85.2	256.73	82	258.22	253.00	3.2	5,044	0.06%
2022/09/20	65	247.92	64.1	248.83	257.50	1	4,948	0.02%
2022/09/19	28	237.62	28	236.09	242.00	0	5,003	0.00%
2022/09/16	24.6	239.64	24	237.73	234.00	0.5	5,042	0.01%
2022/09/15	13.4	249.31	16	246.72	239.50	-2.6	5,052	-0.05%
2022/09/14	8.1	249.68	9	246.56	251.00	-1	5,069	-0.02%
2022/09/13	33	259.86	23	259.74	254.50	10	5,128	0.19%
2022/09/12	21.1	262.69	16	261.53	253.00	5.1	5,105	0.10%
2022/09/08	0	278.00	0	0.00	275.00	0	5,066	0.00%
2022/09/07	1.2	279.79	0	0.00	279.00	1.2	5,154	0.02%
2022/09/06	0.1	286.48	0	296.00	291.50	0.1	5,220	0.00%
2022/09/05	0.1	291.48	0.1	290.00	290.00	0	5,331	0.00%
2022/09/01	1.3	309.85	0	0.00	308.00	1.3	5,537	0.02%
2022/08/29	0.1	293.00	0	0.00	300.00	0.1	5,830	0.00%
2022/08/26	1.1	310.00	2	309.01	302.50	-0.9	6,028	-0.02%
2022/08/25	1	305.00	2	303.02	305.00	-1	6,343	-0.02%
2022/08/24	6.2	319.12	2	305.85	309.00	4.2	6,667	0.06%
2022/08/23	44	298.89	46	301.09	322.50	-2	6,868	-0.03%
2022/08/22	58	292.09	57.1	291.43	293.50	0.9	6,934	0.01%
2022/08/19	16.1	281.61	10	283.95	286.00	6.1	6,762	0.09%
2022/08/18	62	248.55	75	250.14	260.00	-13	6,712	-0.19%
2022/08/17	44	225.28	61	226.73	236.50	-17	6,527	-0.26%
2022/08/16	19	216.29	15	215.23	215.00	4	6,513	0.06%
2022/08/15	10.1	219.23	5	216.50	215.50	5.1	6,711	0.08%
2022/08/12	26	220.58	29.6	220.97	223.50	-3.6	6,866	-0.05%
2022/08/11	65	218.52	64	216.55	213.50	1	6,825	0.01%
2022/08/10	63	210.61	71.2	210.89	211.00	-8.1	6,789	-0.12%
2022/08/09	20	206.28	19	207.42	201.00	1	6,696	0.01%
2022/08/08	12	203.17	15	204.17	205.00	-3	6,717	-0.04%
2022/08/05	24	202.15	22	201.07	203.00	2	6,742	0.03%
2022/08/04	17	189.76	19	188.05	195.00	-2	6,719	-0.03%
2022/08/03	13	188.50	13	187.42	186.50	0	6,747	0.00%
2022/08/02	3	191.00	2	188.50	188.50	1	6,883	0.01%
2022/08/01	5	196.70	4	195.88	194.50	1	6,942	0.01%
2022/07/29	2	199.00	5	198.10	200.00	-3	7,010	-0.04%
2022/07/28	8	198.56	14	200.18	193.50	-6	7,127	-0.08%
2022/07/27	15	201.57	9	197.94	194.00	6	7,167	0.08%
2022/07/26	50	205.08	41	203.82	199.50	9	7,128	0.13%
2022/07/25	10	194.90	13.1	194.70	198.00	-3.1	6,970	-0.04%
2022/07/22	23.1	201.61	19	200.92	193.50	4.1	6,948	0.06%
2022/07/21	20	199.20	21	199.33	199.00	-1	6,862	-0.01%
2022/07/20	36	208.19	39	206.65	203.50	-3	6,784	-0.04%
2022/07/19	68	206.91	61	208.42	207.50	7	6,621	0.11%
2022/07/18	21	187.33	28	187.38	195.50	-7	6,312	-0.11%
2022/07/15	14	177.04	15	177.60	178.00	-1	6,235	-0.02%
2022/07/14	13	176.12	13	174.27	180.00	0	6,238	0.00%
2022/07/13	26	176.79	26	175.63	175.00	0	6,252	0.00%
2022/07/12	13	171.50	11.1	171.57	170.00	1.9	6,282	0.03%
2022/07/11	47	184.63	48	183.82	178.50	-1	6,358	-0.02%
2022/07/08	8.2	178.25	8	178.81	178.00	0.2	6,402	0.00%
2022/07/07	24	171.90	25	176.36	176.00	-1	6,581	-0.02%
2022/07/06	16	169.38	16	170.06	165.00	0	6,550	0.00%
2022/07/05	37	172.76	39	173.56	173.50	-2	6,535	-0.03%
2022/07/04	34	171.93	33	170.85	175.50	1	6,478	0.02%
2022/07/01	29	175.43	30	175.83	168.50	-1	6,423	-0.02%
2022/06/30	13	178.00	4	178.13	178.00	9	6,321	0.14%
2022/06/29	18	183.50	14	184.50	184.00	4	6,277	0.06%
2022/06/28	33	195.00	31	194.58	187.00	2	6,201	0.03%
2022/06/27	28	202.18	23	200.89	197.50	5	6,099	0.08%
2022/06/24	18	195.86	33	192.89	198.50	-15	5,909	-0.25%
2022/06/23	6	180.17	7	179.79	180.50	-1	5,794	-0.02%
2022/06/22	15	180.27	22	180.55	177.00	-7	5,736	-0.12%
2022/06/21	38	186.81	39	186.76	186.50	-1	5,673	-0.02%
2022/06/20	14.1	181.60	10	182.20	176.00	4.1	5,583	0.07%
2022/06/17	29	186.69	30	189.31	192.50	-1	5,531	-0.02%
2022/06/16	41.3	198.38	38	192.72	186.00	3.3	5,465	0.06%
2022/06/15	8.5	196.44	6.2	197.15	195.00	2.4	5,383	0.04%
2022/06/14	8	200.56	7	200.21	199.50	1	5,335	0.02%
2022/06/13	26.6	208.32	28	208.48	200.50	-1.4	5,232	-0.03%
2022/06/10	16	214.78	12	215.96	209.00	4	5,116	0.08%
2022/06/09	33.1	220.42	33	220.06	218.00	0.1	5,069	0.00%
2022/06/08	16	224.78	13	223.46	221.00	3	5,063	0.06%
2022/06/07	11.2	227.83	11	224.27	224.50	0.2	4,981	0.00%
2022/06/06	39	237.67	39	234.55	236.00	0	4,887	0.00%
2022/06/02	113	244.73	112	245.29	239.00	1	4,694	0.02%	大買/大賣/
2022/06/01	114	241.83	111.4	242.96	236.00	2.6	4,380	0.06%	大買/大賣/
2022/05/31	42	223.87	44	225.68	233.00	-2	4,064	-0.05%
2022/05/30	66	204.59	66	207.14	212.00	0	3,861	0.00%
2022/05/27	20	185.35	30	189.35	193.00	-10	3,641	-0.27%
2022/05/26	24	180.02	21	178.45	175.50	3	3,514	0.09%
2022/05/25	5.5	177.59	8	178.00	181.00	-2.6	3,455	-0.07%
2022/05/24	43.2	186.16	44.1	184.79	174.50	-1	3,374	-0.03%
2022/05/23	87.2	190.30	89.3	189.63	184.50	-2.1	3,232	-0.06%
2022/05/20	83.5	187.33	94	187.87	181.50	-10.5	3,019	-0.35%
2022/05/19	15.2	177.24	9	177.83	181.50	6.2	2,818	0.22%
2022/05/18	63.1	179.31	60.6	178.65	185.50	2.5	2,760	0.09%
2022/05/17	16.5	171.41	10	170.40	169.00	6.5	2,669	0.24%
2022/05/16	32	170.97	33	169.89	169.50	-1	2,617	-0.04%
2022/05/13	54	163.90	54	164.02	162.50	0	2,535	0.00%
2022/05/12	15	169.70	15	169.43	168.00	0	2,450	0.00%
2022/05/11	32	172.31	30	171.08	169.50	2	2,390	0.08%
2022/05/10	42	176.06	45	175.04	177.00	-3	2,302	-0.13%
2022/05/09	42	181.34	38	178.79	167.00	4	2,149	0.19%
2022/05/06	97	181.36	99.1	180.64	185.50	-2	2,107	-0.10%
2022/05/05	56	177.93	55	177.45	181.50	1	2,034	0.05%
2022/05/04	11.1	165.90	10	167.05	171.00	1.1	1,889	0.06%
2022/05/03	3	154.50	3	152.50	155.50	0	1,816	0.00%
2022/04/29	3.2	156.72	3	158.33	153.50	0.2	1,814	0.01%
2022/04/28	2	149.75	4	149.75	148.50	-2	1,789	-0.11%
2022/04/27	0	0.00	1	152.50	152.50	-1	1,771	-0.06%
2022/04/26	3.2	154.34	4	152.25	153.00	-0.8	1,760	-0.05%
2022/04/25	1	154.00	1	155.50	152.50	0	1,755	0.00%
2022/04/22	13	162.50	14	160.75	158.00	-1	1,747	-0.06%
2022/04/21	8.2	175.96	9	173.33	170.50	-0.8	1,722	-0.05%
2022/04/20	35	181.03	34	179.62	173.00	1	1,696	0.06%
2022/04/19	27	179.48	25	177.26	174.50	2	1,645	0.12%
2022/04/18	37	182.49	29.1	177.38	167.00	7.9	1,602	0.49%
2022/04/15	19.1	178.05	26	178.90	180.50	-6.9	1,549	-0.45%
2022/04/14	39	173.45	50.2	175.59	174.50	-11.2	1,447	-0.77%
2022/04/13	114.2	167.43	101	170.07	172.00	13.2	1,317	1.00%	大買/大賣/
2022/04/12	7	155.00	6.1	156.59	157.50	0.9	1,096	0.09%
2022/04/11	4	151.50	4	146.88	143.50	0	1,060	0.00%
2022/04/07	0	0.00	2	140.00	137.00	-2	1,068	-0.19%
2022/03/31	4	145.38	2	147.25	143.50	2	1,144	0.17%
2022/03/29	1	146.00	1	144.00	144.00	0	1,216	0.00%
2022/03/28	0	0.00	1	144.50	145.00	-1	1,245	-0.08%
2022/03/23	2	151.75	2	151.25	151.00	0	1,594	0.00%
2022/03/22	1	149.50	1	149.50	149.00	0	1,676	0.00%
2022/03/21	1	150.50	1	151.00	150.00	0	1,784	0.00%
2022/03/18	1	152.50	2	153.50	152.00	-1	1,871	-0.05%
2022/03/17	5	149.90	2	152.00	153.00	3	1,991	0.15%
2022/03/16	4	146.38	12	144.92	146.50	-8	2,010	-0.40%
2022/03/15	2	144.75	4	143.50	143.00	-2	2,068	-0.10%
2022/03/14	9	155.50	14	156.43	153.50	-5	2,079	-0.24%
2022/03/11	6	154.33	5	154.10	156.00	1	2,055	0.05%
2022/03/10	3	147.52	4	151.75	154.50	-1	1,991	-0.05%
2022/03/09	16	142.44	18	143.53	140.50	-2	1,952	-0.10%
2022/03/07	1	141.00	2	140.25	138.50	-1	1,933	-0.05%
2022/03/04	3	151.67	7	150.57	148.50	-4	1,931	-0.21%
2022/03/03	4	147.88	4	148.00	152.00	0	1,925	0.00%
2022/03/02	3	143.34	3	143.50	145.00	0	1,962	0.00%
2022/03/01	1	141.50	2	139.25	145.00	-1	1,959	-0.05%
2022/02/25	4	135.75	3	136.00	136.50	1	1,958	0.05%
2022/02/24	11	134.41	11	134.73	133.50	0	1,974	0.00%
2022/02/23	5	139.60	2	142.00	139.50	3	1,986	0.15%
2022/02/22	9	141.00	7	141.00	138.00	2	2,001	0.10%
2022/02/21	10	152.85	3	152.67	146.00	7	1,995	0.35%
2022/02/18	25	151.86	23	152.98	150.00	2	1,971	0.10%
2022/02/17	1	148.00	3	152.00	152.00	-2	1,893	-0.11%
2022/02/15	1	135.00	2	136.00	133.00	-1	1,842	-0.05%
2022/02/09	3	141.99	4	142.13	140.00	-1	1,833	-0.05%
2022/02/08	8	140.31	6	140.92	143.00	2	1,820	0.11%
2022/02/07	5	133.60	6	134.66	136.00	-1	1,792	-0.06%
2022/01/26	2	124.50	2	124.00	124.00	0	1,779	0.00%
2022/01/25	0	124.00	2	125.75	123.00	-2	1,775	-0.11%
2022/01/21	1	132.50	0	0.00	129.50	1	1,762	0.06%
2022/01/18	5	136.00	1	136.00	133.00	4	1,754	0.23%
2022/01/17	2	137.25	6	136.33	137.50	-4	1,740	-0.23%
2022/01/14	1	131.50	2	132.00	131.00	-1	1,724	-0.06%
2022/01/12	1	134.50	2	134.00	134.50	-1	1,709	-0.06%
2022/01/11	13	135.42	12	134.33	133.00	1	1,703	0.06%
2022/01/10	3	138.67	3	135.69	142.00	0	1,686	0.00%
2022/01/07	7	137.93	7	134.93	134.00	0	1,661	0.00%
2022/01/06	7	144.79	9	143.83	142.50	-2	1,637	-0.12%
2022/01/05	1	147.50	0	0.00	142.00	1	1,613	0.06%
2022/01/04	3	145.83	3	145.00	145.50	0	1,600	0.00%
2022/01/03	7	151.00	7	151.86	150.50	0	1,588	0.00%
2021/12/30	8	151.56	8	151.81	151.00	0	1,572	0.00%
2021/12/29	10	155.10	10	153.85	155.00	0	1,561	0.00%
2021/12/28	7	155.71	7	153.21	151.50	0	1,531	0.00%
2021/12/27	11	153.82	12	156.46	156.00	-1	1,515	-0.07%
2021/12/24	11	160.50	8	157.75	155.50	3	1,488	0.20%
2021/12/23	30.1	159.36	30	160.68	166.50	0.1	1,450	0.00%
2021/12/22	5	162.10	9	162.39	160.50	-4	1,410	-0.28%
2021/12/21	23	165.11	17	163.03	160.00	6	1,384	0.43%
2021/12/20	16	171.66	15.1	174.36	170.00	1	1,313	0.07%
2021/12/17	39.1	177.47	32	175.05	171.00	7.1	1,208	0.58%
2021/12/16	10	167.10	25	168.36	171.00	-15	1,018	-1.47%
2021/12/15	45	148.49	38	149.64	155.50	7	924	0.76%
2021/12/14	51	149.86	46	152.18	141.50	5	811	0.61%
2021/12/13	34	157.88	29	158.29	157.00	5	717	0.70%
2021/12/10	8	148.13	16	149.34	153.00	-8	581	-1.38%
2021/12/09	20	141.85	15	141.97	139.50	5	539	0.93%
2021/12/08	7	133.07	9	136.11	137.50	-2	466	-0.43%
2021/12/07	1	123.00	3	124.83	125.00	-2	442	-0.45%
2021/12/06	2	114.25	0	0.00	114.00	2	428	0.47%
2021/12/03	0	0.00	3	111.33	113.50	-3	428	-0.70%
2021/12/01	1	110.50	11	111.50	108.50	-10	417	-2.40%
2021/11/30	3	108.33	1	106.50	106.50	2	407	0.49%
2021/11/29	16	109.81	7.1	107.95	109.00	8.9	397	2.24%
2021/11/26	23.1	120.30	22	119.11	109.00	1.1	385	0.29%
2021/11/25	5	113.80	6	114.58	117.50	-1	330	-0.30%
2021/11/24	3	109.17	2	109.00	107.00	1	323	0.31%
2021/11/23	5	113.20	3	114.33	112.00	2	315	0.63%
2021/11/22	1	110.00	2	107.75	110.00	-1	291	-0.34%
2021/11/19	33	103.41	33	103.47	105.50	0	268	0.00%
2021/11/18	2	99.65	0	0.00	96.00	2	254	0.78%
2021/11/15	0	0.00	0.3	88.90	88.90	-0.3	245	-0.12%
2021/11/09	0	0.00	1	86.10	85.40	-1	344	-0.29%
2021/11/08	1	84.80	0	0.00	85.20	1	387	0.26%
2021/11/04	1	82.70	2	83.65	82.40	-1	433	-0.23%
2021/10/01	1	81.50	0	0.00	78.50	1	805	0.12%
2021/09/27	0	0.00	1	84.60	86.00	-1	810	-0.12%
2021/09/16	1	82.20	0	0.00	81.60	1	860	0.12%
2021/08/23	4	86.78	4	86.73	87.30	0	847	0.00%
2021/08/20	2	84.75	2	84.40	84.00	0	839	0.00%
2021/08/19	0	0.00	1	81.50	81.30	-1	827	-0.12%
2021/08/18	3	85.30	3	85.70	85.80	0	817	0.00%
2021/08/17	0.3	84.30	1	84.50	82.30	-0.7	801	-0.09%
2021/08/16	0	0.00	2	83.85	85.50	-2	789	-0.25%
2021/08/13	10	94.40	9	91.23	88.50	1	763	0.13%
2021/08/12	8	91.86	6	91.52	95.90	2	703	0.28%
2021/08/11	4	90.03	5	88.74	87.20	-1	657	-0.15%
2021/08/10	4	90.08	2	88.55	88.40	2	635	0.31%
2021/08/09	2	93.75	8	92.60	92.00	-6	606	-0.99%
2021/08/06	11	92.24	8	92.28	93.20	3	584	0.51%
2021/08/05	12	90.37	18	90.33	92.40	-6	561	-1.07%
2021/08/04	12	88.46	7	88.86	86.70	5	523	0.96%
2021/08/03	5	82.68	10	83.35	86.10	-5	462	-1.08%
2021/08/02	11	80.74	9	79.60	78.30	2	421	0.47%
2021/07/30	20	79.41	71	79.33	79.50	-51	381	-13.37%
2021/07/29	2	71.70	0	0.00	72.30	2	322	0.62%
2021/07/28	1	69.00	0	0.00	70.00	1	308	0.32%
2021/07/23	0	0.00	1	70.60	69.70	-1	298	-0.33%
2021/07/20	0	0.00	1	65.00	65.00	-1	286	-0.35%
2021/07/09	4	74.50	14	72.08	74.60	-10	259	-3.85%
2021/07/08	14	73.01	1	69.40	74.00	13	245	5.30%
2021/07/06	1	72.00	1	70.80	69.10	0	231	0.00%
2021/07/02	0	0.00	3	66.40	66.70	-3	218	-1.38%
2021/07/01	2	70.45	2	68.00	68.00	0	216	0.00%
2021/06/30	0	0.00	1	68.40	68.40	-1	217	-0.46%
2021/06/28	1	68.50	6	67.00	69.10	-5	210	-2.38%
2021/06/25	9	63.96	1	63.40	67.00	8	189	4.23%
2021/06/24	0	0.00	2	60.60	61.00	-2	195	-1.02%
2021/06/23	1	60.00	0	0.00	59.30	1	200	0.50%
2021/06/22	0	0.00	1	59.30	59.30	-1	199	-0.50%
2021/06/08	2	57.15	1	56.20	56.20	1	205	0.49%
2021/06/07	3	59.43	13	56.42	55.80	-10	211	-4.74%
2021/06/04	0	0.00	2	59.10	59.10	-2	212	-0.94%
2021/05/11	1	53.80	0	0.00	52.80	1	228	0.44%
2021/05/03	0	0.00	2	54.45	54.90	-2	228	-0.87%
2021/04/26	1	57.20	2	56.45	57.00	-1	242	-0.41%
2021/04/21	0	0.00	5	58.84	58.80	-5	242	-2.06%
2021/04/19	4	58.13	0	0.00	57.40	4	242	1.65%
2021/04/14	0	0.00	2.1	57.19	57.80	-2.1	248	-0.84%
2021/04/13	1	59.50	0	0.00	57.00	1	247	0.40%
2021/04/09	0	0.00	1	62.00	61.50	-1	243	-0.41%
2021/04/08	1	59.40	3	59.20	59.10	-2	240	-0.83%
2021/03/26	0	0.00	4	52.35	54.20	-4	204	-1.96%
2021/03/25	0	0.00	4	48.60	49.35	-4	189	-2.11%
2021/03/24	0	0.00	8	48.50	48.45	-8	190	-4.21%
2021/03/22	1	49.00	2.2	49.37	49.20	-1.2	187	-0.63%
2021/03/19	1	47.70	0	0.00	48.05	1	186	0.54%
2021/03/16	14	47.66	0	0.00	47.60	14	195	7.18%
2021/03/15	0	0.00	1	48.90	48.60	-1	195	-0.51%
2021/03/12	3	48.90	2	49.55	49.15	1	197	0.51%
2021/03/10	9.2	50.46	9	50.07	49.60	0.2	199	0.09%
2021/03/09	7	48.01	0	0.00	48.05	7	184	3.80%
2021/03/02	0	0.00	1	43.55	42.50	-1	197	-0.51%
2021/02/25	1	43.85	0	0.00	44.10	1	205	0.49%
2021/02/23	6.1	44.29	0	0.00	44.30	6.1	214	2.84%
2021/02/22	0	0.00	2	44.88	45.10	-2	222	-0.90%
2021/02/19	1	43.65	0	0.00	43.20	1	221	0.45%
2021/02/18	7	43.52	1	43.80	42.85	6	221	2.71%
2021/02/17	2	42.05	2	42.23	42.65	0	217	0.00%
2021/02/04	1	40.95	1	40.90	40.80	0	219	0.00%
2021/02/03	1	40.60	0	0.00	40.55	1	224	0.45%
2021/02/02	1	40.10	1	40.65	40.45	0	250	0.00%
2021/02/01	1	40.15	1	40.25	40.10	0	255	0.00%
2021/01/29	33	42.27	0	0.00	41.70	33	262	12.55%
2021/01/28	15	42.63	0	0.00	42.30	15	266	5.62%
2021/01/26	1	43.60	2	42.88	42.05	-1	274	-0.36%
2021/01/22	2	42.63	1	42.35	43.65	1	284	0.35%
2021/01/20	1	44.20	0	0.00	41.70	1	294	0.34%
2021/01/15	1	45.50	0	0.00	45.50	1	290	0.34%
2021/01/12	1	50.00	2	48.30	47.35	-1	332	-0.30%
2021/01/07	1	55.80	0	0.00	55.00	1	331	0.30%
2021/01/06	0	0.00	4	55.30	55.30	-4	335	-1.19%
2021/01/04	2	57.70	0	0.00	56.50	2	349	0.57%
2020/12/31	0	0.00	1	59.10	59.10	-1	352	-0.28%
2020/12/29	1	57.20	0	0.00	57.00	1	360	0.28%
2020/12/22	0	0.00	2	58.65	58.30	-2	480	-0.42%
2020/12/15	1	59.60	0	0.00	59.50	1	664	0.15%
2020/12/14	1	60.00	0	0.00	59.90	1	706	0.14%
2020/12/11	3	60.60	1	61.80	60.20	2	757	0.26%
2020/12/09	1	62.60	0	0.00	63.50	1	777	0.13%
2020/12/08	1	63.70	0	0.00	63.90	1	784	0.13%
2020/12/07	1	64.50	0	0.00	64.30	1	790	0.13%
2020/11/30	2	62.90	0	0.00	62.90	2	885	0.23%
2020/11/27	1	62.20	2	63.40	63.00	-1	885	-0.11%
2020/11/26	1	61.50	1	62.30	61.70	0	887	0.00%
2020/11/25	0	0.00	1	60.90	61.00	-1	914	-0.11%
2020/11/23	1	61.80	2	62.65	62.70	-1	917	-0.11%
2020/11/20	0	0.00	1	61.50	61.50	-1	910	-0.11%
2020/11/19	6	60.55	5	60.40	60.50	1	905	0.11%
2020/11/18	1	58.00	0	0.00	58.00	1	895	0.11%
2020/11/13	2	57.05	1	57.40	57.60	1	902	0.11%
2020/11/12	0	0.00	1	56.00	56.20	-1	903	-0.11%
2020/11/11	4	57.95	6	57.92	57.50	-2	909	-0.22%
2020/11/10	3	57.70	49	57.74	57.20	-46	909	-5.06%
2020/11/09	1	63.20	1	63.40	63.40	0	894	0.00%
2020/11/06	0	0.00	2	62.70	63.10	-2	923	-0.22%
2020/11/05	1	61.90	2	61.60	61.60	-1	915	-0.11%
2020/11/04	1	61.20	0	0.00	61.20	1	915	0.11%
2020/11/03	2	61.35	1	61.30	61.70	1	911	0.11%
2020/11/02	4	61.40	13	61.03	61.00	-9	905	-0.99%
2020/10/30	29	60.85	4	60.63	60.40	25	898	2.78%
2020/10/29	39	60.82	6	59.58	59.40	33	890	3.71%
2020/10/28	1	60.00	1	59.00	58.90	0	879	0.00%
2020/10/27	3	59.23	3	59.20	58.70	0	875	0.00%
2020/10/26	1	58.40	1	58.20	58.20	0	870	0.00%
2020/10/23	0	0.00	1	59.50	59.30	-1	867	-0.12%
2020/10/22	5	61.44	5	60.90	60.20	0	864	0.00%
2020/10/21	4	56.08	4	57.73	60.60	0	841	0.00%
2020/10/19	3	55.67	1	56.00	55.80	2	817	0.24%
2020/10/15	2	56.30	2	56.70	57.00	0	811	0.00%
2020/10/14	1	57.10	1	57.60	56.20	0	806	0.00%
2020/10/13	4	56.40	3	57.50	57.80	1	800	0.12%
2020/10/12	0	0.00	1	58.20	56.60	-1	791	-0.13%
2020/10/08	1	61.10	1	60.10	60.00	0	783	0.00%
2020/10/06	2	61.15	6	61.92	62.50	-4	772	-0.52%
2020/10/05	1	60.40	0	0.00	60.70	1	765	0.13%
2020/09/30	1	59.70	2	59.35	60.50	-1	760	-0.13%
2020/09/29	2	61.20	2	61.90	60.70	0	745	0.00%
2020/09/28	6	61.87	4	61.33	60.90	2	737	0.27%
2020/09/25	7	70.44	5	64.86	62.90	2	710	0.28%
2020/09/24	2	72.75	9	71.88	69.50	-7	648	-1.08%
2020/09/23	35	71.81	31.2	72.93	74.00	3.8	609	0.62%
2020/09/22	6	69.88	8	67.91	67.30	-2	558	-0.36%
2020/09/21	2.2	72.60	5	72.06	70.90	-2.8	533	-0.52%
2020/09/18	15	74.43	13	74.22	74.90	2	501	0.40%
2020/09/17	7	71.17	5	71.44	71.40	2	455	0.44%
2020/09/16	8	67.44	6	67.70	67.30	2	413	0.48%
2020/09/15	3	61.70	8	59.63	63.80	-5	360	-1.39%
2020/09/11	1	60.00	1	58.00	57.70	0	328	0.00%
2020/09/10	1	60.20	0	0.00	59.10	1	317	0.31%
2020/09/09	1	58.70	3	59.87	60.00	-2	307	-0.65%
2020/09/08	0	0.00	3	58.57	58.30	-3	288	-1.04%
2020/09/07	3	58.03	10	59.30	57.60	-7	278	-2.52%
2020/09/04	18	60.94	1	60.70	59.20	17	267	6.36%
2020/09/03	0	0.00	2	58.10	58.10	-2	230	-0.87%
2020/09/01	0	0.00	23	52.08	52.10	-23	197	-11.63%
2020/08/31	25	55.79	3	55.20	53.20	22	187	11.73%
2020/08/28	0	0.00	4	50.93	50.90	-4	160	-2.49%
2020/08/19	0	0.00	1	50.40	49.90	-1	138	-0.72%
2020/08/18	2	50.13	0	0.00	50.10	2	136	1.46%
2020/08/17	2	50.80	2	50.80	50.30	0	133	0.00%
2020/08/14	3	50.12	5	49.91	49.95	-2	123	-1.63%
2020/08/13	10	49.43	3	48.95	49.70	7	117	5.97%
2020/08/12	2	50.65	3	50.08	49.00	-1	105	-0.95%
2020/07/28	0	0.00	2	39.40	39.05	-2	72	-2.75%
2020/07/22	1	39.95	0	0.00	39.50	1	80	1.24%
2020/07/13	1	40.20	0	0.00	40.20	1	83	1.20%
2020/07/07	1	41.50	1	40.80	40.70	0	83	0.00%
2020/07/03	1	37.50	1	38.65	38.60	0	84	0.00%
2020/06/18	0	0.00	0.1	38.35	38.55	-0.1	86	-0.12%
2020/06/11	3	38.13	3	37.57	37.50	0	93	0.00%
2020/06/09	0.1	40.00	0	0.00	40.00	0.1	93	0.11%
2020/05/19	1	35.55	1	35.85	35.85	0	78	0.00%
2020/04/30	7	35.86	6	35.61	36.45	1	68	1.46%
2020/04/29	0	0.00	2	32.50	33.55	-2	63	-3.15%
2020/04/21	0	0.00	2	30.65	30.30	-2	61	-3.27%
2020/04/20	0	0.00	2	31.80	31.65	-2	61	-3.26%
2020/04/14	1	30.55	1	30.55	30.55	0	58	0.00%
2020/04/13	0	0.00	1	31.25	30.25	-1	58	-1.72%
2020/04/10	3	29.90	1	30.50	30.80	2	56	3.53%
2020/04/09	1	30.90	0	0.00	30.90	1	54	1.82%
2020/04/08	4	27.45	3	27.85	28.10	1	49	2.03%
2020/03/16	2	29.10	0	0.00	29.30	2	39	5.04%
2020/03/13	2	32.30	0	0.00	32.30	2	37	5.27%
2019/11/18	0	0.00	1	44.40	44.50	-1	77	-1.29%
2019/11/15	0	0.00	2	44.60	44.55	-2	77	-2.58%
2019/10/15	0	0.00	1	46.00	46.05	-1	154	-0.65%
2019/10/14	0	0.00	1	49.05	47.15	-1	159	-0.63%
2019/10/09	1	49.85	0	0.00	49.65	1	171	0.58%
2019/10/04	4	47.21	0	0.00	47.15	4	200	2.00%
2019/10/02	0	0.00	3	47.20	47.70	-3	200	-1.50%
2019/09/12	1	51.90	1	50.30	50.00	0	190	0.00%
2019/09/11	3	49.50	3	49.50	49.50	0	174	0.00%
2019/09/10	0	0.00	0.1	45.00	45.00	-0.1	160	-0.04%
2019/08/30	0	0.00	1	45.10	45.25	-1	160	-0.62%
2019/08/29	0	0.00	1	45.10	45.15	-1	159	-0.63%
2019/08/26	1	45.00	0	0.00	45.05	1	159	0.63%
2019/08/22	1	45.50	0	0.00	45.85	1	158	0.63%
2019/08/21	0.1	46.15	0	0.00	46.50	0.1	158	0.04%
2019/08/19	2	44.18	0	0.00	44.40	2	156	1.28%
2019/08/15	0	0.00	3	42.48	42.30	-3	154	-1.94%
2019/08/14	0	0.00	5	42.92	42.60	-5	154	-3.25%
2019/08/12	1	42.80	6	44.15	43.20	-5	150	-3.33%
2019/08/05	2	45.00	0	0.00	44.85	2	147	1.36%
2019/08/02	2	45.10	0	0.00	44.85	2	146	1.37%
2019/08/01	3	48.20	0	0.00	47.45	3	140	2.13%
2019/07/26	0	0.00	2	50.00	49.75	-2	134	-1.48%
2019/07/25	3	50.00	1	50.40	49.20	2	133	1.50%
2019/07/24	2	48.28	4	49.94	49.95	-2	129	-1.54%
2019/07/23	5	50.01	3	49.17	49.00	2	123	1.62%
2019/07/22	4	50.98	9	52.38	50.40	-5	118	-4.20%
2019/07/19	2	51.80	9	51.70	51.30	-7	108	-6.45%
2019/07/18	14	52.95	6	53.03	52.00	8	102	7.81%
2019/07/17	7	51.65	4	50.55	52.50	3	86	3.46%
2019/07/16	3	49.25	1	50.00	49.00	2	70	2.83%
2019/07/15	9	50.27	10	50.07	50.20	-1	64	-1.56%
2019/07/12	8	47.51	1	47.10	47.85	7	50	13.78%
2019/07/11	1	43.95	1	44.20	44.20	0	34	0.00%
2019/06/26	1	42.20	0	0.00	42.50	1	24	4.00%
2019/06/14	0	0.00	1	40.20	40.20	-1	29	-3.40%
2019/05/15	0	0.00	3	38.90	38.80	-3	33	-8.96%
2019/03/29	1	42.20	0	0.00	42.15	1	59	1.68%
2019/03/28	2	43.10	0	0.00	42.80	2	62	3.18%
2019/03/27	0	0.00	1	42.25	42.30	-1	64	-1.54%
2019/03/18	0	0.00	1	41.70	41.95	-1	75	-1.33%
2019/02/26	0	0.00	1	41.90	41.75	-1	112	-0.89%
2019/02/20	0	0.00	3	41.70	42.90	-3	128	-2.33%
2019/02/18	0	0.00	1	41.95	41.95	-1	131	-0.76%
2019/02/15	0	0.00	1	41.90	41.90	-1	134	-0.74%
2019/01/30	0	0.00	1	42.60	42.30	-1	144	-0.69%
2019/01/29	0	0.00	1	42.00	42.50	-1	144	-0.69%
2019/01/25	3	43.43	0	0.00	42.60	3	147	2.04%
2019/01/24	0	0.00	1	43.25	43.20	-1	148	-0.68%
2019/01/21	1	42.65	0	0.00	42.30	1	151	0.66%
2019/01/18	1	41.85	0	0.00	42.40	1	154	0.65%
2019/01/17	0	0.00	3	41.67	41.30	-3	158	-1.90%
2019/01/15	1	45.90	0	0.00	45.60	1	159	0.63%
2019/01/14	0	0.00	1	45.15	45.50	-1	159	-0.63%
2019/01/11	1	46.45	1	46.80	45.50	0	161	0.00%
2019/01/10	1	47.10	0	0.00	47.00	1	172	0.58%
2019/01/04	0	0.00	2	43.15	42.80	-2	166	-1.20%
2019/01/03	1	43.05	0	0.00	43.30	1	167	0.60%
2018/12/25	0	0.00	1	41.00	42.00	-1	165	-0.60%
2018/12/18	0	0.00	1	43.40	42.90	-1	158	-0.63%
2018/12/10	1	40.20	0	0.00	41.60	1	148	0.68%
2018/12/06	0	0.00	1	39.40	38.60	-1	144	-0.69%
2018/12/05	0	0.00	1	40.25	40.25	-1	143	-0.70%
2018/11/30	1	39.90	1	40.00	40.00	0	138	0.00%
2018/11/29	0	0.00	1	40.20	40.90	-1	134	-0.74%
2018/11/28	0	0.00	1	38.15	38.35	-1	129	-0.77%
2018/11/22	0	0.00	2	36.25	36.80	-2	118	-1.69%
2018/11/21	1	35.80	1	36.10	36.80	0	116	0.00%
2018/11/20	3	36.42	4	36.14	36.35	-1	114	-0.87%
2018/11/16	2	33.00	0	0.00	33.05	2	102	1.96%
2018/11/15	1	33.60	7	34.22	33.60	-6	102	-5.86%
2018/11/14	1	34.95	0	0.00	34.75	1	100	0.99%
2018/11/13	5	33.43	0	0.00	34.55	5	98	5.08%
2018/11/12	0	0.00	1	33.70	34.75	-1	94	-1.06%
2018/11/09	1	31.55	1	31.65	31.60	0	92	0.00%
2018/11/07	6	30.98	0	0.00	30.90	6	91	6.57%
2018/10/25	1	31.30	0	0.00	31.20	1	85	1.17%
2018/10/24	1	34.65	0	0.00	34.40	1	80	1.24%
2018/10/19	2	37.75	1	38.10	37.80	1	76	1.31%
2018/10/18	4	38.35	0	0.00	38.85	4	73	5.46%
2018/10/12	1	36.00	0	0.00	36.35	1	57	1.73%
2018/10/11	3	39.03	8	38.85	37.90	-5	57	-8.63%
2018/10/09	1	40.80	0	0.00	41.85	1	56	1.78%
2018/10/08	1	41.50	2	41.25	41.50	-1	56	-1.77%
2018/09/13	1	41.50	0	0.00	40.20	1	91	1.10%
2018/09/11	0	0.00	1	43.30	43.15	-1	95	-1.04%
2018/09/06	0	0.00	1	47.00	47.05	-1	101	-0.99%
2018/09/05	1	47.90	0	0.00	47.85	1	104	0.96%
2018/09/04	0	0.00	1	48.95	48.05	-1	109	-0.91%
2018/08/24	0	0.00	1	46.30	46.30	-1	145	-0.69%
2018/08/13	1	51.00	1	51.00	50.50	0	159	0.00%
2018/08/06	1	52.20	0	0.00	52.10	1	159	0.63%
2018/07/27	2	53.10	0	0.00	53.80	2	170	1.17%
2018/07/12	0	0.00	4	53.85	54.20	-4	204	-1.96%
2018/07/11	1	55.00	0	0.00	53.90	1	205	0.49%
2018/07/06	1	55.30	0	0.00	56.50	1	205	0.49%
2018/07/04	1	57.10	0	0.00	57.00	1	206	0.48%
2018/07/03	2	60.00	2	59.55	58.00	0	207	0.00%
2018/07/02	0	0.00	1	61.90	60.60	-1	209	-0.48%
2018/06/28	1	61.30	1	61.70	60.50	0	211	0.00%
2018/06/27	2	63.60	0	0.00	63.30	2	208	0.96%
2018/06/26	2	65.30	1	66.70	65.00	1	206	0.48%
2018/06/25	1	67.00	3	66.10	67.00	-2	199	-1.00%
2018/06/22	1	63.20	1	63.80	63.80	0	187	0.00%
2018/06/21	0	0.00	2	63.65	63.70	-2	184	-1.08%
2018/06/20	2	62.70	1	63.60	62.70	1	183	0.54%
2018/06/19	2	63.95	2	63.45	64.00	0	180	0.00%
2018/06/15	1	64.90	0	0.00	64.60	1	177	0.56%
2018/06/12	2	64.55	2	65.95	64.80	0	177	0.00%
2018/06/11	4	64.50	1	64.80	63.30	3	173	1.72%
2018/06/08	1	63.40	1	64.70	64.80	0	174	0.00%
2018/06/07	1	62.90	2	63.20	63.10	-1	169	-0.59%
2018/06/06	1	63.00	6	64.30	62.20	-5	171	-2.91%
2018/06/05	4	65.03	5	64.68	63.40	-1	175	-0.57%
2018/06/04	9	63.18	1	63.30	64.80	8	172	4.63%
2018/06/01	1	62.50	0	0.00	60.20	1	168	0.59%
2018/05/31	1	62.30	3	62.70	62.70	-2	162	-1.23%
2018/05/09	0	0.00	3	56.23	55.90	-3	159	-1.88%
2018/05/07	0	0.00	1	58.70	57.10	-1	163	-0.61%
2018/05/04	1	60.40	0	0.00	59.60	1	164	0.61%
2018/04/30	2	59.60	0	0.00	59.60	2	159	1.25%
2018/04/27	2	54.20	0	0.00	54.20	2	152	1.31%
2018/04/03	1	60.00	5	58.70	58.90	-4	216	-1.85%
2018/04/02	5	60.76	0	0.00	60.70	5	224	2.23%
2018/03/31	2	61.00	0	0.00	61.00	2	230	0.87%
2018/03/30	0	0.00	3	62.50	62.70	-3	238	-1.26%
2018/03/29	0	0.00	2	62.35	61.80	-2	259	-0.77%
2018/03/28	4	60.88	0	0.00	60.90	4	278	1.44%
2018/03/26	1	60.70	0	0.00	60.80	1	356	0.28%
2018/03/22	0	0.00	1	63.20	62.20	-1	396	-0.25%
2018/03/16	1	64.00	1	65.40	64.00	0	486	0.00%
2018/03/14	1	65.40	1	64.30	64.50	0	557	0.00%
2018/03/12	2	63.35	0	0.00	63.40	2	553	0.36%
2018/03/09	0	0.00	2	63.35	65.60	-2	549	-0.36%
2018/02/22	0	0.00	1	67.00	67.30	-1	529	-0.19%
2018/02/06	0	0.00	5	67.64	64.60	-5	519	-0.96%
2018/02/05	1	69.40	0	0.00	69.40	1	514	0.19%
2018/02/02	6	70.35	0	0.00	70.30	6	512	1.17%
2018/01/31	1	70.00	1	71.70	71.40	0	510	0.00%
2018/01/30	1	72.80	0	0.00	71.50	1	507	0.20%
2018/01/29	0	0.00	1	74.00	74.30	-1	503	-0.20%
2018/01/25	2	73.00	0	0.00	72.10	2	498	0.40%
2018/01/22	1	74.10	7	74.27	74.10	-6	488	-1.23%
2018/01/19	0.2	74.80	1	74.70	74.70	-0.8	485	-0.16%
2018/01/18	0	0.00	2	74.90	74.90	-2	483	-0.41%
2018/01/16	1	75.70	0	0.00	75.70	1	477	0.21%
2018/01/15	3	76.83	0	0.00	75.60	3	475	0.63%
2018/01/12	3	76.97	0	0.00	76.50	3	471	0.64%
2018/01/11	1	77.50	0	0.00	76.30	1	469	0.21%
2018/01/10	1	78.00	0	0.00	78.50	1	463	0.22%
2018/01/09	0	0.00	4	79.58	78.60	-4	457	-0.87%
2018/01/08	4	77.30	3	79.87	81.40	1	441	0.23%
2018/01/05	1	76.10	0	0.00	74.00	1	424	0.24%
2018/01/04	1	76.30	0	0.00	76.00	1	414	0.24%
2018/01/03	0	0.00	1	77.00	77.00	-1	410	-0.24%
2018/01/02	2	78.65	0	0.00	78.00	2	402	0.50%