東哥遊艇 (8478)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒▲0.74%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	385.50	396.00	-1	759	-0.13%
2024/04/24	0	0.00	1	383.00	384.00	-1	772	-0.13%
2024/04/19	1	378.00	0	0.00	378.00	1	781	0.13%
2024/04/18	1	387.99	0	0.00	385.00	1	769	0.13%
2024/04/17	1	390.00	1	382.00	389.50	0	769	0.00%
2024/04/12	1	396.50	0	0.00	396.00	1	763	0.13%
2024/04/09	0	0.00	1	414.00	412.00	-1	726	-0.14%
2024/04/08	0	0.00	1	418.00	411.00	-1	721	-0.14%
2024/04/03	0	0.00	0.3	426.50	420.00	-0.3	722	-0.04%
2024/04/02	1	397.50	0	0.00	399.50	1	679	0.15%
2024/03/29	0.1	381.00	0	0.00	383.50	0.1	672	0.01%
2024/03/28	0	0.00	1	388.50	386.50	-1	679	-0.15%
2024/03/26	1.1	378.05	0	379.50	376.50	1.1	684	0.16%
2024/03/22	1	385.50	0	0.00	389.00	1	720	0.14%
2024/03/21	2	389.75	1	391.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1	396.50	395.50	-1	721	-0.14%
2024/03/18	1	378.50	0	0.00	384.00	1	709	0.14%
2024/03/12	0	0.00	1	387.00	390.00	-1	749	-0.13%
2024/03/11	2	383.75	0	0.00	377.50	2	750	0.27%
2024/03/06	0	0.00	2	427.75	425.50	-2	752	-0.27%
2024/03/05	5	428.10	4	440.74	414.00	1	707	0.14%
2024/03/04	1.1	386.55	3	403.67	421.00	-1.9	589	-0.32%
2024/03/01	1	380.00	1.2	382.67	383.00	-0.2	563	-0.04%
2024/02/26	1	350.50	2	353.00	355.50	-1	642	-0.16%
2024/02/23	1	345.50	0	0.00	345.00	1	644	0.16%
2024/02/05	0	0.00	0.1	337.00	335.00	-0.1	683	-0.01%
2024/02/02	0	342.50	0	0.00	340.00	0	686	0.00%
2024/01/31	0	0.00	0	344.00	337.50	0	701	0.00%
2024/01/29	0	348.00	0	0.00	348.00	0	719	0.00%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/23	0	351.50	0	0.00	350.00	0	746	0.00%
2024/01/22	0	351.00	0	350.00	351.00	0	755	0.00%
2024/01/18	1	332.07	4	338.25	333.00	-3	747	-0.40%
2024/01/17	0.1	354.00	5	361.10	351.00	-4.9	738	-0.66%
2024/01/16	0	0.00	0.1	372.00	369.50	-0.1	732	-0.01%
2024/01/05	0.1	374.50	0	0.00	374.50	0.1	906	0.01%
2024/01/04	0	373.00	2	370.50	373.00	-2	968	-0.21%
2024/01/03	0	0.00	1	375.50	374.50	-1	985	-0.10%
2024/01/02	0	0.00	1	377.00	378.00	-1	991	-0.10%
2023/12/25	0	0.00	1	376.00	374.00	-1	1,116	-0.09%
2023/12/21	1	381.00	0	0.00	380.00	1	1,139	0.09%
2023/12/19	5	398.60	3	395.67	389.00	2	1,156	0.17%
2023/12/11	1	388.50	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	393.00	0	0.00	385.50	1	1,238	0.08%
2023/12/05	9	403.56	7	400.79	394.00	2	1,267	0.16%
2023/12/01	0.1	396.67	0	0.00	392.00	0.1	1,250	0.00%
2023/11/30	2	391.00	0	0.00	391.50	2	1,245	0.16%
2023/11/28	5	393.50	1	390.00	388.00	4	1,250	0.32%
2023/11/24	1	392.50	0	0.00	385.00	1	1,243	0.08%
2023/11/22	1	379.00	2	377.00	369.50	-1	1,162	-0.09%
2023/11/16	1	375.00	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	0.00	0.1	379.00	379.00	-0.1	1,254	-0.01%
2023/11/14	0.1	367.00	1	374.50	365.00	-0.9	1,262	-0.07%
2023/11/10	0.3	372.00	0	0.00	366.00	0.3	1,313	0.02%
2023/11/09	1	373.50	0	0.00	374.00	1	1,361	0.07%
2023/11/07	1	381.50	0	0.00	382.00	1	1,431	0.07%
2023/11/06	1	377.00	1	380.00	379.00	0	1,467	0.00%
2023/11/03	0	0.00	1.1	369.26	374.50	-1.1	1,510	-0.07%
2023/11/02	1	365.00	0	368.00	366.00	1	1,566	0.06%
2023/11/01	1	365.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	0	372.00	0	0.00	362.50	0	1,585	0.00%
2023/10/30	2	375.75	2	375.50	377.50	0	1,621	0.00%
2023/10/26	1	374.00	1	371.50	369.50	0	1,651	0.00%
2023/10/25	0	0.00	1	377.00	377.00	-1	1,710	-0.06%
2023/10/24	0	0.00	1	367.50	372.50	-1	1,863	-0.05%
2023/10/23	0.1	366.00	0	0.00	363.00	0.1	1,917	0.01%
2023/10/20	1	370.00	1	369.50	369.00	0	1,945	0.00%
2023/10/19	3	385.17	2	385.75	378.50	1	1,950	0.05%
2023/10/13	3	414.17	1	419.50	406.00	2	1,934	0.10%
2023/10/12	3	395.00	4.1	395.95	408.50	-1.1	1,861	-0.06%
2023/10/11	1.1	383.95	1	375.00	371.50	0.1	1,814	0.01%
2023/10/06	0	0.00	2	394.50	393.00	-2	1,811	-0.11%
2023/10/05	1	398.00	0	0.00	393.50	1	1,822	0.05%
2023/10/04	3	405.50	2	404.75	396.00	1	1,882	0.05%
2023/10/03	6	399.17	5	399.60	406.00	1	1,885	0.05%
2023/10/02	0	0.00	1	381.00	387.00	-1	1,855	-0.05%
2023/09/27	1	373.50	0	0.00	382.00	1	1,973	0.05%
2023/09/26	0	0.00	3	380.00	368.00	-3	1,982	-0.15%
2023/09/25	2	376.50	2	378.00	377.00	0	1,984	0.00%
2023/09/22	0	368.00	0	0.00	372.50	0	2,008	0.00%
2023/09/20	3	365.67	2	366.50	365.00	1	2,013	0.05%
2023/09/19	1	374.50	0	0.00	375.00	1	2,019	0.05%
2023/09/15	1	373.50	1	378.50	377.50	0	2,048	0.00%
2023/09/14	0	0.00	1	378.50	378.50	-1	2,059	-0.05%
2023/09/13	0	0.00	1	373.50	379.00	-1	2,073	-0.05%
2023/09/12	1	376.00	1	373.00	371.00	0	2,108	0.00%
2023/09/11	3	375.00	3	373.50	372.00	0	2,138	0.00%
2023/09/08	1	395.00	0	0.00	395.50	1	2,145	0.05%
2023/09/06	0	0.00	1	410.00	407.00	-1	2,196	-0.05%
2023/09/04	1	412.00	0	0.00	410.50	1	2,264	0.04%
2023/09/01	6	422.42	6	416.00	411.50	0	2,315	0.00%
2023/08/29	0	0.00	1	418.00	420.00	-1	2,624	-0.04%
2023/08/28	1	409.00	0	0.00	416.50	1	2,687	0.04%
2023/08/25	6	440.00	6	424.50	415.50	0	2,706	0.00%
2023/08/24	0	0.00	1	431.00	426.50	-1	2,716	-0.04%
2023/08/23	2	430.00	0	0.00	430.50	2	2,727	0.07%
2023/08/22	0	0.00	1	439.50	432.00	-1	2,741	-0.04%
2023/08/21	1	432.50	3	431.00	436.50	-2	2,754	-0.07%
2023/08/16	3	450.80	2	443.25	441.50	1	2,832	0.04%
2023/08/15	1	459.50	0	0.00	462.00	1	2,923	0.03%
2023/08/09	1	487.00	1	482.50	486.00	0	3,029	0.00%
2023/08/08	5	521.38	4	537.00	508.00	1	3,076	0.03%
2023/08/04	1	567.00	0	0.00	566.00	1	3,125	0.03%
2023/07/28	4	570.00	4	566.00	567.00	0	3,474	0.00%
2023/07/27	4	617.75	0	0.00	590.00	4	3,526	0.11%
2023/07/26	2	610.00	3	638.44	649.00	-1	3,404	-0.03%
2023/07/25	3	591.00	3	591.67	590.00	0	3,414	0.00%
2023/07/20	1	558.00	2	559.00	562.00	-1	3,538	-0.03%
2023/07/19	1	550.00	1	548.00	551.00	0	3,591	0.00%
2023/07/17	1	579.00	0	0.00	560.00	1	3,708	0.03%
2023/07/14	3	586.00	2	589.50	589.00	1	3,766	0.03%
2023/07/13	1	588.00	3	585.00	583.00	-2	3,790	-0.05%
2023/07/12	4	586.75	2	584.00	584.00	2	3,781	0.05%
2023/07/11	7	606.71	6	596.00	595.00	1	3,768	0.03%
2023/07/10	7	602.43	7	597.29	614.00	0	3,697	0.00%
2023/07/06	5	604.00	5	611.20	587.00	0	3,619	0.00%
2023/07/05	5	622.20	5	631.20	604.00	0	3,578	0.00%
2023/07/04	1	587.00	10	592.70	591.00	-9	3,478	-0.26%
2023/07/03	2	589.00	3	585.33	584.00	-1	3,460	-0.03%
2023/06/27	5	577.60	1	591.00	579.00	4	3,410	0.12%
2023/06/20	0	570.00	0	0.00	574.00	0	4,014	0.00%
2023/06/19	1	574.17	1	573.00	573.00	0	4,178	0.00%
2023/06/16	0	0.00	0.3	590.00	581.00	-0.3	4,259	-0.01%
2023/06/15	0	0.00	3	583.33	581.00	-3	4,258	-0.07%
2023/06/14	0.1	556.00	9	557.00	569.00	-8.9	4,273	-0.21%
2023/06/13	6.1	587.91	2	573.00	568.00	4.1	4,268	0.10%
2023/06/12	1	603.00	1	595.00	589.00	0	4,264	0.00%
2023/06/08	4	577.25	2	582.00	575.00	2	4,268	0.05%
2023/06/07	3.1	588.00	3	587.00	584.00	0.1	4,282	0.00%
2023/06/06	3	604.00	1	608.00	594.00	2	4,249	0.05%
2023/06/05	14	636.64	4	620.00	621.00	10	4,238	0.24%
2023/06/01	0	0.00	7	561.44	598.00	-7	4,170	-0.17%
2023/05/31	2	539.00	1	535.00	544.00	1	4,210	0.02%
2023/05/30	5	533.40	3	535.00	531.00	2	4,258	0.05%
2023/05/29	2	517.50	2	521.50	520.00	0	4,272	0.00%
2023/05/26	5	521.00	2	523.50	514.00	3	4,401	0.07%
2023/05/24	0	0.00	10	524.00	520.00	-10	4,965	-0.20%
2023/05/23	5	539.00	4	541.25	531.00	1	5,095	0.02%
2023/05/22	10	556.50	2	556.00	554.00	8	5,132	0.16%
2023/05/19	16	545.06	26	548.27	553.00	-10	5,174	-0.19%
2023/05/18	13	527.77	13	532.54	527.00	0	5,172	0.00%
2023/05/17	17	523.82	13	524.00	528.00	4	5,197	0.08%
2023/05/16	8	514.88	8	510.25	505.00	0	5,276	0.00%
2023/05/15	2	501.00	0	0.00	503.00	2	5,228	0.04%
2023/05/12	4	500.50	4	496.25	513.00	0	5,252	0.00%
2023/05/11	2	494.25	4.1	512.55	495.00	-2.1	5,184	-0.04%
2023/05/10	4	516.25	6	517.50	513.00	-2	5,142	-0.04%
2023/05/09	7	520.43	3	518.33	513.00	4	5,198	0.08%
2023/05/08	4.1	525.73	5	530.20	520.00	-0.9	5,165	-0.02%
2023/05/05	1	483.50	1	492.00	499.00	0	5,121	0.00%
2023/05/04	14	513.50	13	510.00	492.00	1	5,182	0.02%
2023/05/03	8	512.50	11	517.09	521.00	-3	5,225	-0.06%
2023/05/02	4	474.00	4	473.75	474.50	0	5,318	0.00%
2023/04/28	1	468.00	1	475.00	472.50	0	5,302	0.00%
2023/04/27	2	457.75	2	461.75	459.00	0	5,433	0.00%
2023/04/25	2	447.25	2	457.25	450.00	0	5,540	0.00%
2023/04/24	0	460.50	0	0.00	460.50	0	5,468	0.00%
2023/04/21	1	440.00	0	0.00	437.00	1	5,425	0.02%
2023/04/20	1	451.00	0	0.00	447.50	1	5,384	0.02%
2023/04/19	3	457.00	0	0.00	453.00	3	5,359	0.06%
2023/04/18	2	525.50	0	0.00	503.00	2	5,311	0.04%
2023/04/14	0	528.00	1	534.00	536.00	-1	5,359	-0.02%
2023/04/13	0	0.00	1	526.00	526.00	-1	5,397	-0.02%
2023/04/10	0	0.00	1	513.00	525.00	-1	5,516	-0.02%
2023/04/06	1	508.00	0.1	530.00	526.00	0.9	5,589	0.02%
2023/03/31	0	0.00	1	508.00	515.00	-1	5,622	-0.02%
2023/03/28	2	550.50	2	535.00	548.00	0	5,929	0.00%
2023/03/27	7	498.50	14	504.89	528.00	-7	5,980	-0.12%
2023/03/24	21	493.69	13	487.73	480.00	8	5,864	0.14%
2023/03/23	6	450.25	5	461.30	473.00	1	5,531	0.02%
2023/03/22	1	413.00	6	421.67	430.00	-5	5,400	-0.09%
2023/03/21	7	396.14	15.1	395.15	391.00	-8.1	5,304	-0.15%
2023/03/20	1	377.00	0	0.00	386.50	1	5,256	0.02%
2023/03/17	3	377.00	2	377.00	380.50	1	5,302	0.02%
2023/03/16	1	366.00	2	361.26	364.50	-1	5,289	-0.02%
2023/03/15	2.1	370.00	3	368.33	366.50	-0.9	5,326	-0.02%
2023/03/14	5	362.50	0	368.00	357.50	5	5,356	0.09%
2023/03/10	6	379.17	3	377.17	384.50	3	5,369	0.06%
2023/03/09	2	396.00	1	395.00	391.50	1	5,378	0.02%
2023/03/08	4	395.75	1	397.00	393.50	3	5,428	0.06%
2023/03/07	6	410.67	6	409.42	398.50	0	5,514	0.00%
2023/03/06	9	404.11	9.1	402.04	407.50	0	5,533	0.00%
2023/03/03	6	396.75	7	395.89	392.50	-1	5,555	-0.02%
2023/03/02	5	390.00	2	391.00	395.50	3	5,580	0.05%
2023/03/01	0.1	381.00	3	379.17	385.00	-2.9	5,646	-0.05%
2023/02/24	5	391.40	4.1	387.46	387.00	0.9	5,858	0.02%
2023/02/23	10	393.50	14	389.18	390.50	-4	5,789	-0.07%
2023/02/22	15.1	393.85	12.1	384.10	371.00	3.1	5,732	0.05%
2023/02/21	3	378.17	3.1	386.92	404.50	-0.1	5,550	0.00%
2023/02/20	4	361.75	15	360.47	368.00	-11	5,529	-0.20%
2023/02/17	2.1	360.64	8	358.44	353.50	-5.9	5,515	-0.11%
2023/02/16	7	355.57	3	358.00	356.00	4	5,490	0.07%
2023/02/15	2	348.00	1	346.50	346.50	1	5,419	0.02%
2023/02/14	6	348.50	8	349.25	341.00	-2	5,353	-0.04%
2023/02/13	6	336.25	1	336.00	334.00	5	5,228	0.10%
2023/02/10	9.1	343.95	2	349.50	342.00	7.1	5,232	0.13%
2023/02/09	3	344.33	9	345.50	341.50	-6	5,215	-0.12%
2023/02/08	0	0.00	2	340.50	342.00	-2	5,261	-0.04%
2023/02/07	9	342.39	4	347.13	342.00	5	5,261	0.10%
2023/02/06	4	342.13	7	340.07	342.00	-3	5,240	-0.06%
2023/02/03	5.1	333.99	1	328.50	336.50	4.1	5,240	0.08%
2023/02/02	10.1	337.80	5	338.40	336.50	5.1	5,224	0.10%
2023/02/01	5	343.10	1	353.00	337.00	4	5,157	0.08%
2023/01/31	5	427.20	0	0.00	374.00	5	5,053	0.10%
2023/01/17	2	362.00	2	364.75	378.00	0	4,973	0.00%
2023/01/16	1	325.00	10	322.35	344.00	-9	4,867	-0.18%
2023/01/13	1	311.00	2	312.75	313.00	-1	4,796	-0.02%
2023/01/10	5	309.80	1	306.50	303.00	4	4,871	0.08%
2023/01/09	1	315.50	1	315.00	314.50	0	4,906	0.00%
2023/01/06	6	306.83	4	309.00	307.50	2	4,957	0.04%
2023/01/04	1	308.50	2	307.25	312.00	-1	5,080	-0.02%
2023/01/03	0	0.00	2	297.50	305.00	-2	5,160	-0.04%
2022/12/29	1	280.00	5	281.80	292.00	-4	5,266	-0.08%
2022/12/28	1	286.00	1	291.50	288.00	0	5,351	0.00%
2022/12/27	1	292.00	1	298.00	293.00	0	5,487	0.00%
2022/12/26	3	292.17	2	291.75	291.50	1	5,651	0.02%
2022/12/22	1	296.00	1	294.00	294.00	0	5,866	0.00%
2022/12/20	10	324.70	3	320.50	301.50	7	5,873	0.12%
2022/12/19	3	325.17	3	332.17	335.00	0	5,774	0.00%
2022/12/16	0	0.00	1	322.50	321.00	-1	5,783	-0.02%
2022/12/15	0	0.00	1	325.50	330.00	-1	5,812	-0.02%
2022/12/14	1	318.50	0	0.00	321.50	1	5,955	0.02%
2022/12/13	5	328.50	6	326.08	322.50	-1	6,040	-0.02%
2022/12/12	3	321.33	2	321.75	319.00	1	6,034	0.02%
2022/12/09	2	319.00	9	317.00	325.00	-7	6,035	-0.12%
2022/12/08	3	308.50	0	0.00	306.50	3	5,990	0.05%
2022/12/07	3	313.83	5	313.40	313.00	-2	5,985	-0.03%
2022/12/06	12	324.50	11	327.45	314.50	1	5,991	0.02%
2022/12/05	6	322.00	3	324.00	321.50	3	6,023	0.05%
2022/12/02	4	316.88	5	323.00	318.50	-1	5,990	-0.02%
2022/12/01	3	322.67	3	325.83	318.00	0	5,922	0.00%
2022/11/30	1	324.50	1	320.00	320.50	0	5,862	0.00%
2022/11/29	17	332.41	15	327.63	323.50	2	5,791	0.03%
2022/11/28	7	326.21	7	329.93	334.50	0	5,665	0.00%
2022/11/25	3	318.17	6	319.75	320.00	-3	5,522	-0.05%
2022/11/24	5	311.10	3	309.50	308.50	2	5,406	0.04%
2022/11/23	3	311.50	4	309.25	312.00	-1	5,275	-0.02%
2022/11/22	8	301.00	7.1	302.75	303.50	0.9	5,132	0.02%
2022/11/21	3	285.83	2	287.25	286.50	1	4,860	0.02%
2022/11/18	7	280.00	6	279.83	279.00	1	4,787	0.02%
2022/11/17	7	295.86	11	286.36	273.50	-4	4,680	-0.09%
2022/11/16	10	271.70	8	276.44	283.00	2	4,596	0.04%
2022/11/15	1	259.00	0	0.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	4	251.00	255.00	-4	4,788	-0.08%
2022/11/11	2	243.50	1	249.50	240.50	1	4,988	0.02%
2022/11/10	2	242.75	3	243.83	240.50	-1	5,105	-0.02%
2022/11/09	3	249.83	1	249.00	247.50	2	5,111	0.04%
2022/11/08	1	254.50	1	256.00	247.50	0	5,155	0.00%
2022/11/07	3	254.67	2	260.00	251.00	1	5,296	0.02%
2022/11/04	1	245.00	2	253.00	251.50	-1	5,410	-0.02%
2022/11/03	2	245.50	2	242.75	246.00	0	5,486	0.00%
2022/11/02	1	249.00	1	251.00	246.50	0	5,517	0.00%
2022/11/01	3	233.83	6	237.83	248.00	-3	5,503	-0.05%
2022/10/31	2	231.25	4	233.88	232.50	-2	5,501	-0.04%
2022/10/28	2	225.75	2	223.25	224.50	0	5,494	0.00%
2022/10/27	3	226.33	1	223.50	228.50	2	5,465	0.04%
2022/10/26	1	219.50	0	0.00	217.00	1	5,402	0.02%
2022/10/24	0	0.00	2	229.50	229.00	-2	5,304	-0.04%
2022/10/21	1	246.00	0	0.00	230.00	1	5,246	0.02%
2022/10/20	2	251.75	1	250.00	255.00	1	5,224	0.02%
2022/10/19	2	260.00	1	258.00	260.00	1	5,354	0.02%
2022/10/18	0	0.00	2	265.00	259.50	-2	5,342	-0.04%
2022/10/14	4	268.25	6	272.33	269.50	-2	5,383	-0.04%
2022/10/13	1	265.00	1	262.00	252.00	0	5,480	0.00%
2022/10/12	0	0.00	2	273.75	276.00	-2	5,720	-0.03%
2022/10/11	5	271.70	0	0.00	269.50	5	5,725	0.09%
2022/10/07	3.1	284.50	4	279.38	277.50	-0.9	5,658	-0.02%
2022/10/06	4	275.63	6	278.25	286.00	-2	5,616	-0.04%
2022/10/05	8	280.63	8	279.69	274.50	0	5,571	0.00%
2022/10/04	2	286.75	2	281.75	277.50	0	5,479	0.00%
2022/10/03	4	278.75	6	281.08	277.50	-2	5,417	-0.04%
2022/09/30	0	0.00	1	245.50	267.00	-1	5,271	-0.02%
2022/09/29	4	254.88	2	253.25	258.00	2	5,179	0.04%
2022/09/28	1	249.50	0	0.00	237.50	1	5,090	0.02%
2022/09/27	1	243.00	3	240.50	253.50	-2	5,059	-0.04%
2022/09/26	1	249.00	1	238.00	237.50	0	5,033	0.00%
2022/09/23	1	263.00	3	253.83	260.00	-2	5,076	-0.04%
2022/09/22	1	254.00	1	253.00	261.00	0	5,034	0.00%
2022/09/21	11	261.41	7	261.79	253.00	4	5,044	0.08%
2022/09/19	1	238.50	1	236.50	242.00	0	5,003	0.00%
2022/09/16	1	240.00	1	241.50	234.00	0	5,042	0.00%
2022/09/14	3	246.00	1	248.00	251.00	2	5,069	0.04%
2022/09/13	3	256.83	3	258.17	254.50	0	5,128	0.00%
2022/09/12	4	268.13	1	253.00	253.00	3	5,105	0.06%
2022/09/05	1	289.00	0	0.00	290.00	1	5,331	0.02%
2022/09/02	1	305.50	3	303.00	299.00	-2	5,456	-0.04%
2022/08/31	0	0.00	3	308.00	313.50	-3	5,605	-0.05%
2022/08/30	2	307.25	0	0.00	304.00	2	5,721	0.03%
2022/08/29	1	294.00	2	293.50	300.00	-1	5,830	-0.02%
2022/08/25	1	311.50	2	305.50	305.00	-1	6,343	-0.02%
2022/08/24	0	0.00	1	309.00	309.00	-1	6,667	-0.01%
2022/08/23	3	302.50	3	295.00	322.50	0	6,868	0.00%
2022/08/22	7	293.79	5	292.40	293.50	2	6,934	0.03%
2022/08/19	2	282.75	3	284.17	286.00	-1	6,762	-0.01%
2022/08/18	5	242.80	4	245.88	260.00	1	6,712	0.01%
2022/08/17	2	225.25	5	227.60	236.50	-3	6,527	-0.05%
2022/08/16	2	214.50	2	215.00	215.00	0	6,513	0.00%
2022/08/15	6	216.75	0	0.00	215.50	6	6,711	0.09%
2022/08/12	4	218.13	5	217.50	223.50	-1	6,866	-0.01%
2022/08/11	4	218.00	5	218.10	213.50	-1	6,825	-0.01%
2022/08/10	3	212.17	4	211.63	211.00	-1	6,789	-0.01%
2022/08/09	1	206.00	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	203.00	1	202.50	205.00	0	6,717	0.00%
2022/08/05	2	202.00	6	202.42	203.00	-4	6,742	-0.06%
2022/08/04	1	187.00	4	192.63	195.00	-3	6,719	-0.04%
2022/08/03	2	186.75	0	0.00	186.50	2	6,747	0.03%
2022/08/02	2	191.25	0	0.00	188.50	2	6,883	0.03%
2022/08/01	1	196.00	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	2	198.75	200.00	-2	7,010	-0.03%
2022/07/28	2	195.00	0	0.00	193.50	2	7,127	0.03%
2022/07/26	5	205.60	5	205.60	199.50	0	7,128	0.00%
2022/07/25	2	196.00	4	193.00	198.00	-2	6,970	-0.03%
2022/07/22	13	200.73	15	197.43	193.50	-2	6,948	-0.03%
2022/07/21	4	198.75	2	202.75	199.00	2	6,862	0.03%
2022/07/20	8	206.88	2	207.75	203.50	6	6,784	0.09%
2022/07/19	17	202.15	17	209.91	207.50	0	6,621	0.00%
2022/07/18	0	0.00	3	185.17	195.50	-3	6,312	-0.05%
2022/07/14	0	0.00	5	177.40	180.00	-5	6,238	-0.08%
2022/07/13	3	176.00	0	0.00	175.00	3	6,252	0.05%
2022/07/12	2	169.75	1	170.50	170.00	1	6,282	0.02%
2022/07/11	4	183.25	3	184.00	178.50	1	6,358	0.02%
2022/07/08	5	177.40	4	177.38	178.00	1	6,402	0.02%
2022/07/07	0	0.00	2	173.50	176.00	-2	6,581	-0.03%
2022/07/06	1	167.50	0	0.00	165.00	1	6,550	0.02%
2022/07/05	2	171.25	0	0.00	173.50	2	6,535	0.03%
2022/07/04	0	0.00	4	174.25	175.50	-4	6,478	-0.06%
2022/07/01	2	174.75	1	183.00	168.50	1	6,423	0.02%
2022/06/30	3	179.67	3	178.00	178.00	0	6,321	0.00%
2022/06/29	3	185.00	2	184.25	184.00	1	6,277	0.02%
2022/06/28	6	194.25	3	192.00	187.00	3	6,201	0.05%
2022/06/27	3	204.83	3	202.67	197.50	0	6,099	0.00%
2022/06/24	2	195.50	7	193.14	198.50	-5	5,909	-0.08%
2022/06/23	1	178.00	2	181.50	180.50	-1	5,794	-0.02%
2022/06/22	2	180.00	0	0.00	177.00	2	5,736	0.03%
2022/06/21	0	0.00	2	185.50	186.50	-2	5,673	-0.04%
2022/06/20	1	183.00	8	177.00	176.00	-7	5,583	-0.13%
2022/06/17	8	190.63	1	187.00	192.50	7	5,531	0.13%
2022/06/15	2	196.25	0	0.00	195.00	2	5,383	0.04%
2022/06/14	2	198.50	1	201.00	199.50	1	5,335	0.02%
2022/06/13	2	207.50	0	0.00	200.50	2	5,232	0.04%
2022/06/09	4	223.38	3	220.17	218.00	1	5,069	0.02%
2022/06/08	2	221.75	1	226.00	221.00	1	5,063	0.02%
2022/06/07	3	225.50	1	224.50	224.50	2	4,981	0.04%
2022/06/06	1	230.00	1	230.50	236.00	0	4,887	0.00%
2022/06/02	6	249.50	6	246.75	239.00	0	4,694	0.00%
2022/06/01	5	237.10	7	235.79	236.00	-2	4,380	-0.05%
2022/05/31	4	229.13	5	228.00	233.00	-1	4,064	-0.02%
2022/05/30	4	203.75	10	202.45	212.00	-6	3,861	-0.16%
2022/05/27	2	181.25	6	186.17	193.00	-4	3,641	-0.11%
2022/05/26	8	176.75	5	179.60	175.50	3	3,514	0.09%
2022/05/25	1	180.50	6	177.92	181.00	-5	3,455	-0.14%
2022/05/24	4	178.00	2	181.75	174.50	2	3,374	0.06%
2022/05/23	3	186.50	1	187.50	184.50	2	3,232	0.06%
2022/05/20	2	186.00	6	189.50	181.50	-4	3,019	-0.13%
2022/05/19	3	179.00	8	177.88	181.50	-5	2,818	-0.18%
2022/05/18	9	182.67	9	179.06	185.50	0	2,760	0.00%
2022/05/17	10	169.70	8	168.56	169.00	2	2,669	0.07%
2022/05/16	3	169.00	8	170.69	169.50	-5	2,617	-0.19%
2022/05/13	1	162.00	0	0.00	162.50	1	2,535	0.04%
2022/05/12	6	170.83	3	170.67	168.00	3	2,450	0.12%
2022/05/11	4	169.50	2	172.00	169.50	2	2,390	0.08%
2022/05/10	3	172.67	6	174.08	177.00	-3	2,302	-0.13%
2022/05/09	3	170.33	0	0.00	167.00	3	2,149	0.14%
2022/05/05	20	178.23	22	177.07	181.50	-2	2,034	-0.10%
2022/05/04	3	163.83	7	167.07	171.00	-4	1,889	-0.21%
2022/05/03	0	0.00	3	152.50	155.50	-3	1,816	-0.17%
2022/04/29	5	154.00	1	156.00	153.50	4	1,814	0.22%
2022/04/27	0	0.00	6	151.08	152.50	-6	1,771	-0.34%
2022/04/26	2	153.75	1	154.50	153.00	1	1,760	0.06%
2022/04/25	1	152.50	0	0.00	152.50	1	1,755	0.06%
2022/04/22	2	163.75	0	0.00	158.00	2	1,747	0.11%
2022/04/21	1	171.50	0	0.00	170.50	1	1,722	0.06%
2022/04/20	1	175.00	1	182.50	173.00	0	1,696	0.00%
2022/04/19	0	0.00	1	179.50	174.50	-1	1,645	-0.06%
2022/04/18	2	175.75	0	0.00	167.00	2	1,602	0.12%
2022/04/15	20	179.70	19	179.45	180.50	1	1,549	0.06%
2022/04/14	4	174.50	5	173.10	174.50	-1	1,447	-0.07%
2022/04/13	9	164.89	9	165.44	172.00	0	1,317	0.00%
2022/04/12	3	152.33	5	153.80	157.50	-2	1,096	-0.18%
2022/04/11	2	145.75	2	150.25	143.50	0	1,060	0.00%
2022/04/08	0	0.00	2	142.25	142.00	-2	1,059	-0.19%
2022/04/07	1	139.50	0	0.00	137.00	1	1,068	0.09%
2022/03/31	1	143.50	0	0.00	143.50	1	1,144	0.09%
2022/03/30	2	148.25	3	147.50	148.50	-1	1,181	-0.08%
2022/03/29	1	143.00	0	0.00	144.00	1	1,216	0.08%
2022/03/25	0	0.00	1	144.00	144.00	-1	1,315	-0.08%
2022/03/24	1	148.00	0	0.00	150.50	1	1,411	0.07%
2022/03/23	0	0.00	1	152.50	151.00	-1	1,594	-0.06%
2022/03/22	1	149.50	2	148.00	149.00	-1	1,676	-0.06%
2022/03/21	2	151.50	1	150.00	150.00	1	1,784	0.06%
2022/03/18	6	154.58	6	154.08	152.00	0	1,871	0.00%
2022/03/17	4	152.63	1	150.50	153.00	3	1,991	0.15%
2022/03/16	3	145.50	3	146.83	146.50	0	2,010	0.00%
2022/03/15	3	146.17	2	144.50	143.00	1	2,068	0.05%
2022/03/14	4	154.25	2	153.00	153.50	2	2,079	0.10%
2022/03/11	4	152.88	4	154.50	156.00	0	2,055	0.00%
2022/03/10	5	151.10	6	151.00	154.50	-1	1,991	-0.05%
2022/03/09	5	141.30	6	140.50	140.50	-1	1,952	-0.05%
2022/03/08	3	135.50	6	134.92	133.50	-3	1,937	-0.15%
2022/03/07	5	142.90	0	0.00	138.50	5	1,933	0.26%
2022/03/04	4	149.63	4	152.13	148.50	0	1,931	0.00%
2022/03/03	2	146.50	2	148.25	152.00	0	1,925	0.00%
2022/03/02	3	143.33	3	144.33	145.00	0	1,962	0.00%
2022/03/01	3	139.50	6	140.83	145.00	-3	1,959	-0.15%
2022/02/25	2	134.75	2	135.00	136.50	0	1,958	0.00%
2022/02/24	2	134.25	1	136.50	133.50	1	1,974	0.05%
2022/02/23	4	139.38	3	140.00	139.50	1	1,986	0.05%
2022/02/22	2	139.75	1	143.50	138.00	1	2,001	0.05%
2022/02/21	2	151.00	2	152.50	146.00	0	1,995	0.00%
2022/02/18	2	151.50	2	151.75	150.00	0	1,971	0.00%
2022/02/15	1	136.50	1	133.50	133.00	0	1,842	0.00%
2022/02/09	1	142.00	3	142.67	140.00	-2	1,833	-0.11%
2022/02/08	1	140.00	0	0.00	143.00	1	1,820	0.05%
2022/01/25	5	127.50	0	0.00	123.00	5	1,775	0.28%
2022/01/20	0	0.00	1	134.50	135.00	-1	1,758	-0.06%
2022/01/07	2	137.25	2	134.00	134.00	0	1,661	0.00%
2022/01/06	1	144.00	0	0.00	142.50	1	1,637	0.06%
2021/12/30	5	151.20	0	0.00	151.00	5	1,572	0.32%
2021/12/29	3	155.67	0	0.00	155.00	3	1,561	0.19%
2021/12/22	1	160.50	1	164.50	160.50	0	1,410	0.00%
2021/12/21	1	160.00	0	0.00	160.00	1	1,384	0.07%
2021/12/20	2	174.25	2	170.75	170.00	0	1,313	0.00%
2021/12/17	5	179.80	8	176.56	171.00	-3	1,208	-0.25%
2021/12/16	2	167.50	0	0.00	171.00	2	1,018	0.20%
2021/12/14	0	0.00	1	157.00	141.50	-1	811	-0.12%
2021/12/13	0	0.00	1	155.00	157.00	-1	717	-0.14%
2021/12/10	0	0.00	1	142.00	153.00	-1	581	-0.17%
2021/12/09	3	144.00	1	136.50	139.50	2	539	0.37%
2021/12/06	1	114.00	0	0.00	114.00	1	428	0.23%
2021/12/03	1	111.50	0	0.00	113.50	1	428	0.23%
2021/12/02	2	108.75	2	107.50	107.50	0	422	0.00%
2021/11/29	5	111.50	5	109.50	109.00	0	397	0.00%
2021/11/26	1	118.50	1	127.00	109.00	0	385	0.00%
2021/11/23	0	0.00	4	111.63	112.00	-4	315	-1.27%
2021/11/22	6	106.58	2	103.50	110.00	4	291	1.37%
2021/11/19	1	105.50	0	0.00	105.50	1	268	0.37%
2021/10/28	0	0.00	1	78.70	79.70	-1	616	-0.16%
2021/10/15	0	0.00	4	77.20	77.50	-4	750	-0.53%
2021/10/14	1	78.40	0	0.00	77.10	1	752	0.13%
2021/10/13	0	0.00	1	78.00	78.10	-1	754	-0.13%
2021/09/30	2	82.30	2	83.20	82.50	0	801	0.00%
2021/09/28	2	86.20	0	0.00	86.70	2	816	0.25%
2021/09/27	3	84.50	1	83.50	86.00	2	810	0.25%
2021/09/08	0	0.00	2	82.50	79.90	-2	869	-0.23%
2021/09/07	2	81.55	0	0.00	81.50	2	865	0.23%
2021/08/20	0	84.65	2	83.80	84.00	-2	839	-0.24%
2021/08/19	0	0.00	12	82.60	81.30	-12	827	-1.45%
2021/08/16	0	0.00	5	85.00	85.50	-5	789	-0.63%
2021/08/10	0	0.00	5	88.50	88.40	-5	635	-0.79%
2021/08/05	0.4	89.67	0	0.00	92.40	0.4	561	0.07%
2021/08/04	0	0.00	5	86.50	86.70	-5	523	-0.96%
2021/07/30	3	77.70	3	78.10	79.50	0	381	0.00%
2021/07/12	1	71.60	0	0.00	70.30	1	275	0.36%
2021/07/01	0	0.00	1	69.70	68.00	-1	216	-0.46%
2021/06/29	0	0.00	2	67.85	67.70	-2	214	-0.93%
2021/06/28	2	68.00	1	68.50	69.10	1	210	0.48%
2021/06/03	0	0.00	1	53.40	53.80	-1	207	-0.48%
2021/06/02	1	54.90	0	0.00	53.60	1	209	0.48%
2021/06/01	0	0.00	1	54.30	54.00	-1	210	-0.48%
2021/05/31	1	54.50	0	0.00	54.30	1	209	0.48%
2021/05/25	0	0.00	1	50.50	50.50	-1	212	-0.47%
2021/05/24	1	49.50	0	0.00	50.50	1	214	0.47%
2021/04/07	0	0.00	4	58.18	58.50	-4	239	-1.67%
2021/04/06	0	0.00	1	60.00	59.20	-1	238	-0.42%
2021/04/01	4	58.35	0	0.00	58.20	4	231	1.73%
2021/03/30	1	56.70	3	57.67	58.30	-2	227	-0.88%
2021/03/26	2	50.00	1	51.20	54.20	1	204	0.49%
2021/03/11	2	50.80	1	49.50	49.55	1	205	0.49%
2021/03/10	0	0.00	3	49.95	49.60	-3	199	-1.51%
2021/01/25	3	43.70	0	0.00	43.15	3	278	1.08%
2020/12/23	0	0.00	2	58.70	58.60	-2	419	-0.48%
2020/12/16	1	60.00	0	0.00	60.70	1	620	0.16%
2020/12/09	1	63.70	1	63.50	63.50	0	777	0.00%
2020/12/08	1	64.40	0	0.00	63.90	1	784	0.13%
2020/12/07	1	63.90	1	63.00	64.30	0	790	0.00%
2020/11/20	1	61.00	1	61.50	61.50	0	910	0.00%
2020/11/19	0	0.00	2	60.00	60.50	-2	905	-0.22%
2020/11/12	0	0.00	7	56.07	56.20	-7	903	-0.77%
2020/11/11	1	57.50	0	0.00	57.50	1	909	0.11%
2020/11/10	2	58.30	1	57.30	57.20	1	909	0.11%
2020/11/06	3	62.53	0	0.00	63.10	3	923	0.32%
2020/11/05	4	61.80	0	0.00	61.60	4	915	0.44%
2020/11/02	0	0.00	1	61.00	61.00	-1	905	-0.11%
2020/10/29	0	0.00	1	58.00	59.40	-1	890	-0.11%
2020/10/28	1	60.10	1	58.90	58.90	0	879	0.00%
2020/10/27	0	0.00	4	59.20	58.70	-4	875	-0.46%
2020/10/22	5	60.52	1	61.80	60.20	4	864	0.46%
2020/10/21	1	60.30	1	57.80	60.60	0	841	0.00%
2020/10/20	1	55.40	0	0.00	55.10	1	819	0.12%
2020/10/08	1	60.60	1	60.10	60.00	0	783	0.00%
2020/10/06	0	0.00	1	60.70	62.50	-1	772	-0.13%
2020/10/05	1	60.80	0	0.00	60.70	1	765	0.13%
2020/09/30	3	59.30	0	0.00	60.50	3	760	0.39%
2020/09/28	2	62.75	1	60.70	60.90	1	737	0.14%
2020/09/25	1	73.30	3	71.97	62.90	-2	710	-0.28%
2020/09/24	2	71.05	1	72.30	69.50	1	648	0.15%
2020/09/23	2	68.80	4	73.90	74.00	-2	609	-0.33%
2020/09/22	2	70.50	1	69.20	67.30	1	558	0.18%
2020/09/21	3	72.40	2	73.20	70.90	1	533	0.19%
2020/09/18	7	74.14	4	74.48	74.90	3	501	0.60%
2020/09/17	3	69.63	3	71.97	71.40	0	455	0.00%
2020/09/16	1	67.30	0	0.00	67.30	1	413	0.24%
2020/09/15	1	60.10	1	63.80	63.80	0	360	0.00%
2020/09/10	1	61.20	1	59.00	59.10	0	317	0.00%
2020/09/07	0	0.00	1	59.70	57.60	-1	278	-0.36%
2020/09/04	4	59.45	4	60.98	59.20	0	267	0.00%
2020/09/03	2	55.80	2	57.25	58.10	0	230	0.00%
2020/09/01	0	0.00	2	52.10	52.10	-2	197	-1.01%
2020/08/31	3	53.90	0	0.00	53.20	3	187	1.60%
2020/08/11	0	0.00	4	46.40	46.40	-4	71	-5.59%
2020/07/07	1	41.50	0	0.00	40.70	1	83	1.19%
2020/06/29	0	0.00	1	37.50	37.10	-1	83	-1.20%
2020/06/09	0	0.00	1	40.30	40.00	-1	93	-1.08%
2020/06/04	0	0.00	1	39.25	38.80	-1	88	-1.13%
2020/05/11	1	36.50	0	0.00	36.35	1	71	1.41%
2020/04/29	1	32.30	1	32.90	33.55	0	63	0.00%
2020/03/24	1	26.35	0	0.00	26.30	1	42	2.33%
2020/01/07	2	43.20	0	0.00	43.45	2	41	4.78%
2019/12/26	2	43.95	0	0.00	44.20	2	45	4.38%
2019/12/09	0	0.00	8	45.65	45.65	-8	81	-9.79%
2019/10/14	0	0.00	5	47.30	47.15	-5	159	-3.13%
2019/10/09	5	48.72	0	0.00	49.65	5	171	2.91%
2019/10/04	2	47.30	0	0.00	47.15	2	200	1.00%
2019/09/20	2	48.35	0	0.00	48.30	2	199	1.00%
2019/09/19	5	49.90	4	49.53	48.75	1	198	0.50%
2019/09/12	0	0.00	2	50.90	50.00	-2	190	-1.05%
2019/08/08	1	44.90	0	0.00	44.70	1	148	0.67%
2019/08/07	1	44.80	0	0.00	44.80	1	148	0.67%
2019/08/06	0	0.00	2	43.75	44.20	-2	148	-1.35%
2019/08/02	1	44.50	0	0.00	44.85	1	146	0.68%
2019/08/01	2	48.10	0	0.00	47.45	2	140	1.42%
2019/07/22	0	0.00	2	51.00	50.40	-2	118	-1.68%
2019/07/19	0	0.00	3	51.13	51.30	-3	108	-2.76%
2019/07/17	0	0.00	2	51.00	52.50	-2	86	-2.31%
2019/07/15	2	50.20	1	50.60	50.20	1	64	1.56%
2019/07/12	1	45.75	1	46.90	47.85	0	50	0.00%
2019/07/11	1	44.15	0	0.00	44.20	1	34	2.87%
2019/06/21	0	0.00	1	40.60	40.60	-1	25	-3.90%
2019/05/08	1	40.40	0	0.00	40.50	1	33	3.01%
2019/05/07	1	40.30	0	0.00	40.50	1	33	2.96%
2019/02/19	0	0.00	1	41.85	41.65	-1	129	-0.77%
2019/01/16	5	43.72	0	0.00	42.90	5	160	3.12%
2019/01/14	2	45.15	0	0.00	45.50	2	159	1.26%
2019/01/11	2	47.00	0	0.00	45.50	2	161	1.24%
2019/01/09	0	0.00	1	43.60	46.50	-1	169	-0.59%
2019/01/08	0	0.00	1	43.50	43.25	-1	166	-0.60%
2019/01/07	0	0.00	2	43.35	43.40	-2	166	-1.20%
2018/12/24	0	0.00	2	42.15	41.20	-2	164	-1.21%
2018/12/21	2	40.50	0	0.00	41.00	2	164	1.21%
2018/12/20	2	42.00	0	0.00	40.50	2	160	1.25%
2018/12/11	2	41.80	0	0.00	42.70	2	149	1.34%
2018/11/15	0	0.00	1	33.60	33.60	-1	102	-0.98%
2018/11/13	1	34.50	0	0.00	34.55	1	98	1.02%
2018/10/25	0	0.00	1	31.50	31.20	-1	85	-1.17%
2018/10/19	0	0.00	1	37.80	37.80	-1	76	-1.31%
2018/07/04	1	57.00	0	0.00	57.00	1	206	0.48%
2018/06/26	1	67.00	1	65.60	65.00	0	206	0.00%
2018/06/25	0	0.00	3	66.50	67.00	-3	199	-1.51%
2018/06/14	0	0.00	1	64.90	63.80	-1	176	-0.57%
2018/06/08	3	63.10	0	0.00	64.80	3	174	1.72%
2018/06/07	2	63.00	0	0.00	63.10	2	169	1.18%
2018/06/04	1	64.80	0	0.00	64.80	1	172	0.58%
2018/06/01	5	60.50	0	0.00	60.20	5	168	2.97%
2018/04/30	6	59.10	0	0.00	59.60	6	159	3.75%
2018/03/29	1	62.90	0	0.00	61.80	1	259	0.38%
2018/03/14	2	66.00	0	0.00	64.50	2	557	0.36%
2018/03/09	2	65.60	0	0.00	65.60	2	549	0.36%
2018/03/05	2	63.50	0	0.00	63.40	2	535	0.37%
2018/02/08	0	0.00	1	68.20	67.00	-1	526	-0.19%
2018/02/06	0	0.00	3	64.90	64.60	-3	519	-0.58%
2018/01/29	0	0.00	2	75.30	74.30	-2	503	-0.40%
2018/01/25	0	0.00	3	73.00	72.10	-3	498	-0.60%
2018/01/24	0	0.00	1	73.30	72.90	-1	495	-0.20%
2018/01/22	5	74.70	0	0.00	74.10	5	488	1.02%
2018/01/19	0	0.00	1	75.50	74.70	-1	485	-0.21%
2018/01/18	2	74.80	0	0.00	74.90	2	483	0.41%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/08	0	0.00	1	79.60	81.40	-1	441	-0.23%
2018/01/05	0	0.00	2	74.50	74.00	-2	424	-0.47%
2018/01/02	3	78.83	0	0.00	78.00	3	402	0.75%