東哥遊艇 (8478)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲3.5
漲幅
+0.97%
成交量
159張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	366.36	0.1	366.50	365.50	6.9	775	0.89%
2024/05/15	0.1	368.00	0	0.00	362.00	0.1	785	0.01%
2024/05/09	0	368.00	0	0.00	363.00	0	781	0.00%
2024/05/08	0	374.00	0	0.00	373.00	0	775	0.00%
2024/05/07	0	378.00	0	0.00	374.50	0	772	0.00%
2024/05/03	0	388.50	0	0.00	383.00	0	757	0.00%
2024/04/26	0	0.00	0	397.50	396.00	0	759	0.00%
2024/04/22	0	378.00	1	374.00	370.00	-1	784	-0.13%
2024/04/19	0.1	383.00	0	0.00	378.00	0.1	781	0.01%
2024/04/17	1	384.00	1	382.10	389.50	0	769	0.00%
2024/04/16	0.1	380.80	1	380.00	377.00	-0.9	774	-0.11%
2024/04/15	0	392.00	1	392.00	389.00	-1	766	-0.13%
2024/04/12	1	400.51	11	398.77	396.00	-10	763	-1.31%
2024/04/11	1	419.00	1	415.00	409.50	0	752	0.00%
2024/04/10	5	420.18	0	0.00	409.50	5	733	0.68%
2024/04/09	6	414.99	0	0.00	412.00	6	726	0.83%
2024/04/03	0	405.00	7.2	425.33	420.00	-7.2	722	-1.00%
2024/04/02	6.1	392.38	1	397.00	399.50	5.1	679	0.75%
2024/03/26	0	0.00	2	385.00	376.50	-2	684	-0.29%
2024/03/25	1	390.00	0	0.00	387.00	1	690	0.14%
2024/03/21	1	390.50	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1	388.03	395.50	-1	721	-0.14%
2024/03/19	1	381.50	1	387.00	380.00	0	710	0.00%
2024/03/18	0	380.00	0	0.00	384.00	0	709	0.00%
2024/03/15	0	386.00	0.1	384.50	380.50	-0.1	711	-0.01%
2024/03/14	0	379.00	0	0.00	385.00	0	716	0.00%
2024/03/13	1	382.00	1	389.00	378.50	0	749	0.00%
2024/03/12	2.2	385.48	1	387.51	390.00	1.2	749	0.15%
2024/03/11	1	388.90	0	0.00	377.50	1	750	0.14%
2024/03/08	3	393.49	3	388.83	384.00	0	782	0.00%
2024/03/07	1	408.00	2.1	418.85	404.50	-1.1	768	-0.14%
2024/03/06	1	432.93	1	426.00	425.50	0	752	0.00%
2024/03/05	1	414.00	1	438.83	414.00	0	707	0.00%
2024/03/04	3.1	398.56	2	403.50	421.00	1.1	589	0.18%
2024/03/01	2	380.00	0.2	381.16	383.00	1.8	563	0.31%
2024/02/27	0.1	357.00	0.1	357.00	355.50	0	572	0.00%
2024/02/26	0.1	349.50	0	0.00	355.50	0.1	642	0.02%
2024/02/21	0.1	359.00	2	356.00	351.00	-1.9	652	-0.29%
2024/02/20	0.1	352.00	0	0.00	350.50	0.1	653	0.02%
2024/02/19	0.2	351.50	0	0.00	354.50	0.2	660	0.03%
2024/02/16	0.1	351.35	2	349.00	353.00	-1.9	678	-0.28%
2024/02/05	0	0.00	1	335.00	335.00	-1	683	-0.15%
2024/02/01	0	337.50	1	335.00	337.00	-1	694	-0.14%
2024/01/31	0	340.75	0	0.00	337.50	0	701	0.00%
2024/01/30	0	346.25	0	0.00	343.50	0	711	0.00%
2024/01/26	0.1	343.00	0	0.00	343.00	0.1	729	0.01%
2024/01/25	0.1	348.50	3	348.50	345.00	-2.9	734	-0.39%
2024/01/24	0	0.00	0	355.00	352.00	0	738	0.00%
2024/01/23	0.2	351.83	1	349.00	350.00	-0.9	746	-0.11%
2024/01/22	1.1	350.02	2.4	349.67	351.00	-1.4	755	-0.18%
2024/01/19	1	340.95	0	0.00	342.00	1	752	0.13%
2024/01/18	3.1	342.95	0	0.00	333.00	3.1	747	0.41%
2024/01/17	1.2	354.50	0	0.00	351.00	1.2	738	0.16%
2024/01/15	0.1	377.00	0	0.00	375.00	0.1	738	0.01%
2024/01/12	0.1	375.50	0	0.00	373.00	0.1	752	0.01%
2024/01/11	1	376.00	0	0.00	376.00	1	770	0.13%
2024/01/10	0	0.00	3	381.33	375.50	-3	789	-0.38%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/04	0.1	374.13	0	0.00	373.00	0.1	968	0.01%
2024/01/03	0.1	377.26	0	0.00	374.50	0.1	985	0.01%
2024/01/02	0.1	379.56	0	0.00	378.00	0.1	991	0.01%
2023/12/29	0	0.00	0	385.00	381.00	0	1,004	0.00%
2023/12/27	0	380.00	0	0.00	381.00	0	1,095	0.00%
2023/12/26	1	377.00	0	0.00	376.50	1	1,105	0.09%
2023/12/25	0.2	374.73	0	0.00	374.00	0.2	1,116	0.01%
2023/12/22	0	382.30	0	0.00	379.50	0	1,124	0.00%
2023/12/20	0	0.00	1	389.50	388.00	-1	1,147	-0.09%
2023/12/19	1	403.50	0.1	399.48	389.00	0.9	1,156	0.08%
2023/12/18	0	0.00	12	389.75	390.50	-12	1,138	-1.05%
2023/12/15	12	384.71	0	0.00	383.00	12	1,156	1.04%
2023/12/14	0.1	386.93	21	388.33	385.00	-20.9	1,213	-1.72%
2023/12/13	0	0.00	1	385.00	384.50	-1	1,215	-0.08%
2023/12/11	0	386.50	0	0.00	387.00	0	1,228	0.00%
2023/12/08	21	388.41	20	395.53	385.50	1	1,238	0.08%
2023/12/07	0	0.00	7	391.50	385.50	-7	1,215	-0.58%
2023/12/06	23	393.70	18	397.64	395.00	5	1,244	0.40%
2023/12/05	22	399.57	20.1	400.56	394.00	1.9	1,267	0.15%
2023/12/04	5	393.12	0.1	395.00	395.00	5	1,256	0.40%
2023/12/01	13.1	393.90	0	0.00	392.00	13.1	1,250	1.04%
2023/11/28	1	397.50	0	396.00	388.00	1	1,250	0.08%
2023/11/27	0	381.00	0	0.00	379.00	0	1,236	0.00%
2023/11/24	0	391.50	6	393.00	385.00	-6	1,243	-0.48%
2023/11/22	4.1	374.48	7	371.93	369.50	-3	1,162	-0.25%
2023/11/20	4	376.75	1	376.50	375.00	3	1,212	0.25%
2023/11/15	0	0.00	1	379.93	379.00	-1	1,254	-0.08%
2023/11/14	0	369.00	0	0.00	365.00	0	1,262	0.00%
2023/11/13	0	0.00	1	365.00	365.00	-1	1,285	-0.08%
2023/11/10	0	369.50	0	0.00	366.00	0	1,313	0.00%
2023/11/07	0	0.00	1	380.05	382.00	-1	1,431	-0.07%
2023/11/06	0	0.00	0.2	379.88	379.00	-0.2	1,467	-0.01%
2023/11/03	0	0.00	0	376.00	374.50	0	1,510	0.00%
2023/11/01	1.1	361.00	0	0.00	359.00	1.1	1,568	0.07%
2023/10/31	1	369.44	0	0.00	362.50	1	1,585	0.06%
2023/10/30	0	0.00	1	377.50	377.50	-1	1,621	-0.06%
2023/10/27	1	370.99	0	0.00	366.50	1	1,630	0.06%
2023/10/25	0	0.00	0	376.00	377.00	0	1,710	0.00%
2023/10/24	0.1	366.73	0	0.00	372.50	0.1	1,863	0.00%
2023/10/23	0.1	366.08	0	0.00	363.00	0.1	1,917	0.00%
2023/10/20	4	369.38	0	0.00	369.00	4	1,945	0.21%
2023/10/19	0.1	383.29	0	0.00	378.50	0.1	1,950	0.00%
2023/10/18	1	391.06	1.1	397.99	392.00	0	1,946	0.00%
2023/10/17	0	393.50	0	0.00	390.50	0	1,950	0.00%
2023/10/16	1	399.50	0	399.00	393.50	1	1,941	0.05%
2023/10/13	0	0.00	1	418.02	406.00	-1	1,934	-0.05%
2023/10/12	2	399.89	3.1	402.19	408.50	-1.1	1,861	-0.06%
2023/10/11	3.1	378.84	0	0.00	371.50	3.1	1,814	0.17%
2023/10/05	1	399.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	0	0.00	0.1	410.50	396.00	-0.1	1,882	0.00%
2023/10/03	1.1	410.14	0	397.93	406.00	1	1,885	0.05%
2023/10/02	1	390.91	2.1	386.83	387.00	-1.1	1,855	-0.06%
2023/09/28	0	0.00	0	383.50	376.00	0	1,883	0.00%
2023/09/27	0	0.00	1	376.05	382.00	-1	1,973	-0.05%
2023/09/25	1	378.00	1	373.53	377.00	0	1,984	0.00%
2023/09/22	0	0.00	0	368.67	372.50	0	2,008	0.00%
2023/09/21	0	361.08	0	0.00	358.00	0	2,009	0.00%
2023/09/20	2	365.76	0	369.50	365.00	2	2,013	0.10%
2023/09/19	2.1	394.60	1	387.53	375.00	1	2,019	0.05%
2023/09/15	0	373.00	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	0.00	0	383.00	378.50	0	2,059	0.00%
2023/09/13	0	376.50	0	0.00	379.00	0	2,073	0.00%
2023/09/12	0.1	374.16	0	0.00	371.00	0.1	2,108	0.00%
2023/09/11	0.1	376.21	1	374.01	372.00	-0.9	2,138	-0.04%
2023/09/08	0	395.13	0	0.00	395.50	0	2,145	0.00%
2023/09/07	10	418.79	10	409.35	403.00	0	2,167	0.00%
2023/09/05	0	410.50	0	0.00	411.00	0	2,229	0.00%
2023/09/04	1	412.00	0	0.00	410.50	1	2,264	0.05%
2023/09/01	0.1	415.68	1	414.00	411.50	-0.9	2,315	-0.04%
2023/08/31	0	0.00	1	423.00	420.00	-1	2,359	-0.04%
2023/08/30	0	0.00	1	423.66	426.50	-1	2,433	-0.04%
2023/08/28	0	412.85	0	0.00	416.50	0	2,687	0.00%
2023/08/25	2	435.43	1	413.00	415.50	1	2,706	0.04%
2023/08/23	0.1	431.15	0	0.00	430.50	0.1	2,727	0.00%
2023/08/22	0	440.41	0	435.00	432.00	0	2,741	0.00%
2023/08/21	0	428.80	0	0.00	436.50	0	2,754	0.00%
2023/08/18	2	450.97	2	458.50	437.00	0	2,761	0.00%
2023/08/17	0	0.00	0	456.25	458.00	0	2,803	0.00%
2023/08/16	0	443.17	0	0.00	441.50	0	2,832	0.00%
2023/08/15	0	458.86	0	0.00	462.00	0	2,923	0.00%
2023/08/14	0	455.00	0	0.00	463.50	0	2,945	0.00%
2023/08/11	0.1	442.94	0	0.00	450.00	0.1	2,986	0.00%
2023/08/10	0	454.08	0	0.00	447.50	0	3,026	0.00%
2023/08/08	1.1	506.69	7	508.00	508.00	-5.9	3,076	-0.19%
2023/08/02	3.1	582.62	14	553.57	556.00	-11	3,225	-0.34%
2023/08/01	0	0.00	2	567.00	566.00	-2	3,312	-0.06%
2023/07/31	12	575.67	1	569.00	569.00	11	3,361	0.33%
2023/07/28	1.1	565.24	0	0.00	567.00	1.1	3,474	0.03%
2023/07/27	7	585.00	15	598.13	590.00	-8	3,526	-0.23%
2023/07/26	1	614.00	2.1	641.96	649.00	-1.1	3,404	-0.03%
2023/07/25	15	585.47	1	590.00	590.00	14	3,414	0.41%
2023/07/24	0.1	568.00	0	0.00	566.00	0.1	3,431	0.00%
2023/07/18	0	556.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	569.00	0	0.00	560.00	0	3,708	0.00%
2023/07/13	0.1	589.00	0	0.00	583.00	0.1	3,790	0.00%
2023/07/12	0.1	588.00	0	0.00	584.00	0.1	3,781	0.00%
2023/07/11	2	621.00	3	598.00	595.00	-1	3,768	-0.03%
2023/07/10	1	610.00	1	608.00	614.00	0	3,697	0.00%
2023/07/07	2	586.50	2	582.50	579.00	0	3,645	0.00%
2023/07/06	2	599.50	0	0.00	587.00	2	3,619	0.06%
2023/07/05	6	613.00	4.1	619.67	604.00	2	3,578	0.05%
2023/06/30	2	591.00	2	588.50	586.00	0	3,446	0.00%
2023/06/27	0	582.00	0	0.00	579.00	0	3,410	0.00%
2023/06/21	2	585.04	2	590.99	577.00	0	3,901	0.00%
2023/06/20	1	572.02	3	574.67	574.00	-2	4,014	-0.05%
2023/06/19	0	579.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	0	0.00	0	590.00	581.00	0	4,259	0.00%
2023/06/15	1	584.91	2	582.00	581.00	-1	4,258	-0.02%
2023/06/14	0	565.00	0	566.00	569.00	0	4,273	0.00%
2023/06/13	0	569.00	6	587.00	568.00	-6	4,268	-0.14%
2023/06/12	8	597.38	1	585.00	589.00	7	4,264	0.16%
2023/06/08	0	0.00	0	583.00	575.00	0	4,268	0.00%
2023/06/07	0	585.00	0	0.00	584.00	0	4,282	0.00%
2023/06/06	1	594.00	0	0.00	594.00	1	4,249	0.02%
2023/06/05	0.1	619.29	0.1	637.91	621.00	0	4,238	0.00%
2023/06/02	1	634.16	1.1	644.43	635.00	0	4,273	0.00%
2023/06/01	1	568.00	2.3	590.69	598.00	-1.3	4,170	-0.03%
2023/05/30	1	532.00	1	538.97	531.00	0	4,258	0.00%
2023/05/29	1.2	520.25	0	0.00	520.00	1.2	4,272	0.03%
2023/05/26	2	515.55	2	523.00	514.00	0	4,401	0.00%
2023/05/25	1	523.00	1	526.00	522.00	0	4,560	0.00%
2023/05/24	1	525.86	1	529.00	520.00	0	4,965	0.00%
2023/05/23	0.1	535.01	0	0.00	531.00	0.1	5,095	0.00%
2023/05/22	0	557.00	0	557.00	554.00	0	5,132	0.00%
2023/05/19	2.1	557.93	4	547.52	553.00	-2	5,174	-0.04%
2023/05/18	0	520.05	0	0.00	527.00	0	5,172	0.00%
2023/05/17	5	524.80	3	521.67	528.00	2	5,197	0.04%
2023/05/16	3	505.33	2	514.00	505.00	1	5,276	0.02%
2023/05/15	1	511.00	0	0.00	503.00	1	5,228	0.02%
2023/05/12	6	492.67	6	491.25	513.00	0	5,252	0.00%
2023/05/11	4	520.25	4	515.88	495.00	0	5,184	0.00%
2023/05/10	1	513.00	1	519.00	513.00	0	5,142	0.00%
2023/05/09	3	523.67	3	529.67	513.00	0	5,198	0.00%
2023/05/08	2	525.00	3	523.67	520.00	-1	5,165	-0.02%
2023/05/05	3	491.00	3	494.50	499.00	0	5,121	0.00%
2023/05/04	3	517.17	2	512.25	492.00	1	5,182	0.02%
2023/05/03	2	492.25	2	502.75	521.00	0	5,225	0.00%
2023/05/02	2	476.00	4	476.13	474.50	-2	5,318	-0.04%
2023/04/28	4	477.50	3	475.83	472.50	1	5,302	0.02%
2023/04/27	2	459.50	2	456.05	459.00	0	5,433	0.00%
2023/04/26	1	443.08	1	454.00	460.00	0	5,522	0.00%
2023/04/25	1	441.50	1	455.00	450.00	0	5,540	0.00%
2023/04/24	1	447.50	1	432.00	460.50	0	5,468	0.00%
2023/04/21	6	448.67	6	447.42	437.00	0	5,425	0.00%
2023/04/20	5	449.10	6	454.92	447.50	-1	5,384	-0.02%
2023/04/19	2	455.00	2	462.00	453.00	0	5,359	0.00%
2023/04/18	1	503.00	1	511.00	503.00	0	5,311	0.00%
2023/04/17	0	0.00	0	546.00	558.00	0	5,326	0.00%
2023/04/14	2	532.00	0	0.00	536.00	2	5,359	0.04%
2023/04/12	0	0.00	0.1	525.00	521.00	-0.1	5,424	0.00%
2023/04/07	0	517.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0.1	524.10	0	0.00	526.00	0.1	5,589	0.00%
2023/03/31	1	517.91	0	0.00	515.00	1	5,622	0.02%
2023/03/28	0	0.00	0.1	531.05	548.00	-0.1	5,929	0.00%
2023/03/27	2	503.00	4	503.13	528.00	-2	5,980	-0.03%
2023/03/24	4	497.38	12	483.29	480.00	-8	5,864	-0.14%
2023/03/23	2	459.00	4.1	456.92	473.00	-2.1	5,531	-0.04%
2023/03/22	10	429.00	7	418.00	430.00	3	5,400	0.06%
2023/03/21	7	396.36	10	391.95	391.00	-3	5,304	-0.06%
2023/03/20	6	385.92	16	383.40	386.50	-10	5,256	-0.19%
2023/03/17	14	377.18	1	380.45	380.50	13	5,302	0.24%
2023/03/15	4	368.00	4	366.79	366.50	0	5,326	0.00%
2023/03/14	2.1	365.41	3	360.51	357.50	-0.9	5,356	-0.02%
2023/03/13	1	378.00	1	377.50	380.00	0	5,345	0.00%
2023/03/10	1	384.50	4	378.75	384.50	-3	5,369	-0.06%
2023/03/09	2	391.00	2	396.25	391.50	0	5,378	0.00%
2023/03/08	4	396.00	4	398.63	393.50	0	5,428	0.00%
2023/03/07	8	408.19	7	409.36	398.50	1	5,514	0.02%
2023/03/06	2	395.00	2	399.12	407.50	0	5,533	0.00%
2023/03/03	4	400.25	20	395.98	392.50	-16	5,555	-0.29%
2023/03/02	21	391.95	8	387.95	395.50	13	5,580	0.23%
2023/03/01	8	381.87	6	381.92	385.00	2	5,646	0.03%
2023/02/24	7	394.93	13	394.50	387.00	-6	5,858	-0.10%
2023/02/23	12	392.88	5	390.23	390.50	7	5,789	0.12%
2023/02/22	10.1	406.83	26	407.75	371.00	-15.9	5,732	-0.28%
2023/02/21	24	380.77	7.1	392.67	404.50	16.9	5,550	0.30%
2023/02/20	3	361.17	2	364.51	368.00	1	5,529	0.02%
2023/02/17	3	358.67	6	352.01	353.50	-3	5,515	-0.05%
2023/02/16	4	358.00	5	356.10	356.00	-1	5,490	-0.02%
2023/02/15	11	346.91	4	347.25	346.50	7	5,419	0.13%
2023/02/14	12	346.42	11	348.82	341.00	1	5,353	0.02%
2023/02/13	0	0.00	2	336.50	334.00	-2	5,228	-0.04%
2023/02/10	3	349.83	2	351.50	342.00	1	5,232	0.02%
2023/02/09	0	0.00	0	347.00	341.50	0	5,215	0.00%
2023/02/08	3	341.33	2	345.00	342.00	1	5,261	0.02%
2023/02/07	2	342.02	9	346.51	342.00	-7	5,261	-0.13%
2023/02/06	5	340.80	4.1	339.76	342.00	0.9	5,240	0.02%
2023/02/03	6.1	333.09	9	331.33	336.50	-2.9	5,240	-0.05%
2023/02/02	18.1	340.21	8	336.75	336.50	10.1	5,224	0.19%
2023/02/01	7.1	346.68	6	355.25	337.00	1.1	5,157	0.02%
2023/01/31	6.1	419.29	10.6	409.53	374.00	-4.5	5,053	-0.09%
2023/01/17	4	358.65	4	372.25	378.00	0	4,973	0.00%
2023/01/16	5	325.85	9.5	327.84	344.00	-4.5	4,867	-0.09%
2023/01/13	13	312.12	3	305.76	313.00	10	4,796	0.21%
2023/01/12	2	298.01	2	301.25	302.00	0	4,783	0.00%
2023/01/11	1	297.00	1	300.50	300.50	0	4,818	0.00%
2023/01/10	0	310.16	0	308.00	303.00	0	4,871	0.00%
2023/01/09	1	314.50	2	314.50	314.50	-1	4,906	-0.02%
2023/01/06	3	306.33	3	309.82	307.50	0	4,957	0.00%
2023/01/05	1	307.00	1	312.00	309.00	0	5,033	0.00%
2023/01/04	2	310.75	2	305.75	312.00	0	5,080	0.00%
2023/01/03	4	294.63	3	300.50	305.00	1	5,160	0.02%
2022/12/28	3	288.00	3	292.00	288.00	0	5,351	0.00%
2022/12/27	1	296.50	2	295.76	293.00	-1	5,487	-0.02%
2022/12/26	3	293.67	6	293.92	291.50	-3	5,651	-0.05%
2022/12/23	2	293.00	2	288.50	297.00	0	5,783	0.00%
2022/12/22	4	292.75	4	295.51	294.00	0	5,866	0.00%
2022/12/21	9	290.34	4	296.00	290.00	5	5,909	0.08%
2022/12/20	2	340.56	3	334.67	301.50	-1	5,873	-0.02%
2022/12/19	1	333.50	2	333.75	335.00	-1	5,774	-0.02%
2022/12/15	3	329.50	3	324.68	330.00	0	5,812	0.00%
2022/12/14	3	319.83	3	324.67	321.50	0	5,955	0.00%
2022/12/13	2	327.50	2	324.76	322.50	0	6,040	0.00%
2022/12/12	1	321.00	1	323.03	319.00	0	6,034	0.00%
2022/12/09	3	314.99	3	316.17	325.00	0	6,035	0.00%
2022/12/08	9	307.28	13	307.50	306.50	-4	5,990	-0.07%
2022/12/07	11	305.91	7	309.29	313.00	4	5,985	0.07%
2022/12/06	5	320.21	5	319.91	314.50	0	5,991	0.00%
2022/12/05	1	327.00	0	0.00	321.50	1	6,023	0.02%
2022/12/02	3	317.00	3	322.33	318.50	0	5,990	0.00%
2022/12/01	2	324.23	1	318.00	318.00	1	5,922	0.02%
2022/11/30	4	321.88	5	321.20	320.50	-1	5,862	-0.02%
2022/11/29	3.1	331.76	3	334.18	323.50	0.1	5,791	0.00%
2022/11/28	5	330.89	6	328.75	334.50	-1	5,665	-0.02%
2022/11/25	3	314.00	3	314.52	320.00	0	5,522	0.00%
2022/11/24	4	309.13	4	310.51	308.50	0	5,406	0.00%
2022/11/23	3	310.84	3	309.84	312.00	0	5,275	0.00%
2022/11/22	4	303.87	6	302.67	303.50	-2	5,132	-0.04%
2022/11/21	2	285.25	2	283.50	286.50	0	4,860	0.00%
2022/11/18	4	283.13	3	282.17	279.00	1	4,787	0.02%
2022/11/17	2	287.25	3	293.67	273.50	-1	4,680	-0.02%
2022/11/16	0	0.00	4.1	276.35	283.00	-4.1	4,596	-0.09%
2022/11/15	4	255.13	4	255.74	257.50	0	4,763	0.00%
2022/11/14	23	248.59	23	251.11	255.00	0	4,788	0.00%
2022/11/11	2	249.72	2	252.00	240.50	0	4,988	0.00%
2022/11/10	3	243.67	4	244.25	240.50	-1	5,105	-0.02%
2022/11/09	6	250.42	6	248.83	247.50	0	5,111	0.00%
2022/11/08	1	251.00	1	245.50	247.50	0	5,155	0.00%
2022/11/07	0	0.00	0	260.00	251.00	0	5,296	0.00%
2022/11/04	2	252.25	2	250.51	251.50	0	5,410	0.00%
2022/11/03	2	246.00	4	243.88	246.00	-2	5,486	-0.04%
2022/11/02	9	246.39	9	247.06	246.50	0	5,517	0.00%
2022/11/01	15	241.27	19	237.97	248.00	-4	5,503	-0.07%
2022/10/31	9	232.17	6	233.65	232.50	3	5,501	0.05%
2022/10/28	7	225.42	5	228.40	224.50	2	5,494	0.04%
2022/10/27	3	220.35	3	227.78	228.50	0	5,465	0.00%
2022/10/26	4	214.64	4	218.63	217.00	0	5,402	0.00%
2022/10/25	2	219.50	2	224.25	219.50	0	5,353	0.00%
2022/10/24	4	233.25	3	230.17	229.00	1	5,304	0.02%
2022/10/21	1	248.50	0	0.00	230.00	1	5,246	0.02%
2022/10/19	2	259.00	2	259.75	260.00	0	5,354	0.00%
2022/10/18	5	263.60	5.1	267.05	259.50	-0.1	5,342	0.00%
2022/10/17	1.1	257.88	0	0.00	258.00	1.1	5,357	0.02%
2022/10/14	2	272.00	2	269.00	269.50	0	5,383	0.00%
2022/10/13	4	258.75	2	271.75	252.00	2	5,480	0.04%
2022/10/12	5	274.30	5	274.80	276.00	0	5,720	0.00%
2022/10/11	1	264.00	0	0.00	269.50	1	5,725	0.02%
2022/10/07	5	281.80	6	283.34	277.50	-1	5,658	-0.02%
2022/10/06	4	279.10	6	276.34	286.00	-2	5,616	-0.04%
2022/10/05	2	275.50	2	280.77	274.50	0	5,571	0.00%
2022/10/04	1	277.50	2	288.25	277.50	-1	5,479	-0.02%
2022/10/03	8	280.12	8	277.38	277.50	0	5,417	0.00%
2022/09/30	10	267.84	10	263.21	267.00	0	5,271	0.00%
2022/09/29	4	252.75	4	255.00	258.00	0	5,179	0.00%
2022/09/28	6	242.76	6	248.42	237.50	0	5,090	0.00%
2022/09/27	3	248.96	0	252.67	253.50	3	5,059	0.06%
2022/09/26	0	0.00	0	250.00	237.50	0	5,033	0.00%
2022/09/23	4	260.00	4	261.13	260.00	0	5,076	0.00%
2022/09/22	1	252.01	1	254.50	261.00	0	5,034	0.00%
2022/09/21	5	257.10	3	256.69	253.00	2	5,044	0.04%
2022/09/20	3	250.34	3	251.17	257.50	0	4,948	0.00%
2022/09/19	1	239.50	1	236.00	242.00	0	5,003	0.00%
2022/09/15	2	248.26	1	239.64	239.50	1	5,052	0.02%
2022/09/14	2.1	244.98	3	247.81	251.00	-0.9	5,069	-0.02%
2022/09/13	0	261.00	0	0.00	254.50	0	5,128	0.00%
2022/09/12	1.1	276.07	1	287.93	253.00	0	5,105	0.00%
2022/09/08	1	279.00	0	0.00	275.00	1	5,066	0.02%
2022/09/07	0	284.50	0	0.00	279.00	0	5,154	0.00%
2022/09/06	0	288.00	0	0.00	291.50	0	5,220	0.00%
2022/09/05	0	295.00	0	0.00	290.00	0	5,331	0.00%
2022/09/02	0	305.50	0	0.00	299.00	0	5,456	0.00%
2022/08/31	0	0.00	0	313.50	313.50	0	5,605	0.00%
2022/08/30	0	0.00	0	308.50	304.00	0	5,721	0.00%
2022/08/29	0	293.73	0	302.50	300.00	0	5,830	0.00%
2022/08/26	0	309.50	0	317.00	302.50	0	6,028	0.00%
2022/08/25	0	303.67	0	0.00	305.00	0	6,343	0.00%
2022/08/24	0	307.91	0	328.50	309.00	0	6,667	0.00%
2022/08/23	0	291.00	0	307.50	322.50	0	6,868	0.00%
2022/08/22	4	293.23	4	287.01	293.50	0	6,934	0.00%
2022/08/19	8	283.00	7	283.86	286.00	1	6,762	0.01%
2022/08/18	4	247.75	4.1	248.23	260.00	-0.1	6,712	0.00%
2022/08/17	8	228.56	9	229.32	236.50	-1	6,527	-0.02%
2022/08/16	1	214.50	1	215.00	215.00	0	6,513	0.00%
2022/08/15	7	216.86	6	217.33	215.50	1	6,711	0.02%
2022/08/12	21	219.74	21	217.29	223.50	0	6,866	0.00%
2022/08/11	4	215.00	5.1	217.69	213.50	-1	6,825	-0.02%
2022/08/10	9	213.04	12.1	209.93	211.00	-3.1	6,789	-0.05%
2022/08/09	3.2	202.97	2	207.49	201.00	1.2	6,696	0.02%
2022/08/08	7.1	204.42	8	204.88	205.00	-1	6,717	-0.01%
2022/08/05	2	202.73	2	200.00	203.00	0	6,742	0.00%
2022/08/04	5	189.20	5	189.10	195.00	0	6,719	0.00%
2022/08/03	3	188.50	0	0.00	186.50	3	6,747	0.04%
2022/08/01	3	197.83	2	196.00	194.50	1	6,942	0.01%
2022/07/29	1	199.50	4	199.25	200.00	-3	7,010	-0.04%
2022/07/28	2	201.75	2	199.00	193.50	0	7,127	0.00%
2022/07/27	6	202.50	6	200.25	194.00	0	7,167	0.00%
2022/07/26	6	208.08	6	206.25	199.50	0	7,128	0.00%
2022/07/22	3	201.83	4	198.63	193.50	-1	6,948	-0.01%
2022/07/21	9	199.61	17	198.91	199.00	-8	6,862	-0.12%
2022/07/20	9	206.94	8	209.44	203.50	1	6,784	0.01%
2022/07/19	26	206.98	27	205.78	207.50	-1	6,621	-0.02%
2022/07/18	6	193.50	9	193.39	195.50	-3	6,312	-0.05%
2022/07/15	1	177.50	2	180.25	178.00	-1	6,235	-0.02%
2022/07/14	2	179.00	1	173.00	180.00	1	6,238	0.02%
2022/07/13	3	175.00	3	175.67	175.00	0	6,252	0.00%
2022/07/12	2	169.50	1	170.00	170.00	1	6,282	0.02%
2022/07/11	6	182.75	6	184.33	178.50	0	6,358	0.00%
2022/07/08	2	178.00	3	178.83	178.00	-1	6,402	-0.02%
2022/07/07	3	176.83	3	171.67	176.00	0	6,581	0.00%
2022/07/06	1	170.00	3	165.33	165.00	-2	6,550	-0.03%
2022/07/05	3	172.33	4	175.50	173.50	-1	6,535	-0.02%
2022/07/04	3	173.17	1	171.50	175.50	2	6,478	0.03%
2022/07/01	5	174.80	4	175.75	168.50	1	6,423	0.02%
2022/06/30	4	179.00	4	177.00	178.00	0	6,321	0.00%
2022/06/29	4	184.13	3	187.50	184.00	1	6,277	0.02%
2022/06/28	6	194.83	2	199.75	187.00	4	6,201	0.06%
2022/06/27	8	203.13	6	198.92	197.50	2	6,099	0.03%
2022/06/24	7	192.36	14	192.82	198.50	-7	5,909	-0.12%
2022/06/23	6	181.00	8	180.44	180.50	-2	5,794	-0.03%
2022/06/22	14	180.18	1	187.00	177.00	13	5,736	0.23%
2022/06/21	4	189.38	3	182.67	186.50	1	5,673	0.02%
2022/06/17	6	187.42	3	187.17	192.50	3	5,531	0.05%
2022/06/16	2	186.75	2	199.50	186.00	0	5,465	0.00%
2022/06/15	5	196.10	5	196.10	195.00	0	5,383	0.00%
2022/06/14	0	0.00	3	199.00	199.50	-3	5,335	-0.06%
2022/06/13	1	204.00	2	208.75	200.50	-1	5,232	-0.02%
2022/06/10	1	209.00	0	0.00	209.00	1	5,116	0.02%
2022/06/09	1	222.50	1	218.00	218.00	0	5,069	0.00%
2022/06/08	1	229.00	1	230.50	221.00	0	5,063	0.00%
2022/06/06	2	236.50	1	239.50	236.00	1	4,887	0.02%
2022/06/02	23	247.52	19	244.50	239.00	4	4,694	0.09%
2022/06/01	27	239.83	28	241.25	236.00	-1	4,380	-0.02%
2022/05/31	33	230.86	41	230.63	233.00	-8	4,064	-0.20%
2022/05/30	20	207.80	12	206.29	212.00	8	3,861	0.21%
2022/05/27	8	186.00	35	189.83	193.00	-27	3,641	-0.74%
2022/05/26	28	177.66	9	179.33	175.50	19	3,514	0.54%
2022/05/25	19	177.66	18	179.11	181.00	1	3,455	0.03%
2022/05/24	7	186.64	4	181.63	174.50	3	3,374	0.09%
2022/05/23	13	189.88	13	191.92	184.50	0	3,232	0.00%
2022/05/20	24	184.29	24	184.21	181.50	0	3,019	0.00%
2022/05/19	2	176.50	2	177.25	181.50	0	2,818	0.00%
2022/05/18	3	179.00	7	181.86	185.50	-4	2,760	-0.14%
2022/05/17	2	171.25	2	174.00	169.00	0	2,669	0.00%
2022/05/16	1	171.50	6	170.58	169.50	-5	2,617	-0.19%
2022/05/13	10	164.05	9	164.61	162.50	1	2,535	0.04%
2022/05/12	4	169.63	4	169.63	168.00	0	2,450	0.00%
2022/05/11	5	171.70	0	0.00	169.50	5	2,390	0.21%
2022/05/10	8	176.13	11	174.23	177.00	-3	2,302	-0.13%
2022/05/09	5	170.90	2	171.00	167.00	3	2,149	0.14%
2022/05/06	4	179.50	6	180.58	185.50	-2	2,107	-0.09%
2022/05/05	1	179.00	3	175.50	181.50	-2	2,034	-0.10%
2022/05/04	1	168.50	0	0.00	171.00	1	1,889	0.05%
2022/04/29	4	156.38	4	154.13	153.50	0	1,814	0.00%
2022/04/27	2	153.50	0	0.00	152.50	2	1,771	0.11%
2022/04/22	2	167.50	0	0.00	158.00	2	1,747	0.11%
2022/04/20	1	174.50	0	0.00	173.00	1	1,696	0.06%
2022/04/19	2	178.00	3	180.33	174.50	-1	1,645	-0.06%
2022/04/18	1	172.00	0	0.00	167.00	1	1,602	0.06%
2022/04/15	3	173.33	3	177.50	180.50	0	1,549	0.00%
2022/04/14	3	173.83	4	175.12	174.50	-1	1,447	-0.07%
2022/04/13	3	169.34	3	169.83	172.00	0	1,317	0.00%
2022/04/12	0	0.00	4	157.38	157.50	-4	1,096	-0.36%
2022/04/06	1	144.50	0	0.00	143.00	1	1,094	0.09%
2022/03/31	1	146.50	1	144.00	143.50	0	1,144	0.00%
2022/03/28	1	145.00	1	144.50	145.00	0	1,245	0.00%
2022/03/25	0	0.00	2	147.50	144.00	-2	1,315	-0.15%
2022/03/24	1	148.00	15	148.43	150.50	-14	1,411	-0.99%
2022/03/23	15	150.57	6	152.00	151.00	9	1,594	0.56%
2022/03/18	7	153.93	0	0.00	152.00	7	1,871	0.37%
2022/03/17	0	0.00	1	150.50	153.00	-1	1,991	-0.05%
2022/03/16	1	146.50	0	0.00	146.50	1	2,010	0.05%
2022/03/15	1	147.00	1.1	142.50	143.00	-0.1	2,068	0.00%
2022/03/14	2.1	156.52	1	152.50	153.50	1.1	2,079	0.05%
2022/03/11	3	152.17	4	153.50	156.00	-1	2,055	-0.05%
2022/03/10	1	150.50	1	154.50	154.50	0	1,991	0.00%
2022/03/03	0	0.00	1	145.50	152.00	-1	1,925	-0.05%
2022/03/01	0	0.00	0	145.50	145.00	0	1,959	0.00%
2022/02/22	1	141.00	2	140.00	138.00	-1	2,001	-0.05%
2022/02/21	2	154.00	0	0.00	146.00	2	1,995	0.10%
2022/02/18	21	149.40	19	153.97	150.00	2	1,971	0.10%
2022/02/08	1	138.50	1	141.50	143.00	0	1,820	0.00%
2022/01/13	0	0.00	2	131.00	130.50	-2	1,714	-0.12%
2022/01/07	0	134.50	0	0.00	134.00	0	1,661	0.00%
2022/01/06	2	145.00	0	0.00	142.50	2	1,637	0.12%
2022/01/03	0	152.50	0	0.00	150.50	0	1,588	0.00%
2021/12/30	2	154.00	2	151.50	151.00	0	1,572	0.00%
2021/12/29	19	154.87	20	155.90	155.00	-1	1,561	-0.06%
2021/12/28	1	157.00	4	153.75	151.50	-3	1,531	-0.20%
2021/12/27	11	153.55	23	155.43	156.00	-12	1,515	-0.79%
2021/12/23	11	158.27	5	159.60	166.50	6	1,450	0.41%
2021/12/22	1	160.00	0	0.00	160.50	1	1,410	0.07%
2021/12/21	1	160.00	7.2	163.44	160.00	-6.2	1,384	-0.45%
2021/12/17	8	172.44	10	169.80	171.00	-2	1,208	-0.17%
2021/12/16	2	166.75	0	166.00	171.00	2	1,018	0.20%
2021/12/15	12	151.21	17	151.09	155.50	-5	924	-0.54%
2021/12/14	19	154.16	14	151.68	141.50	5	811	0.62%
2021/12/13	3	157.67	2	155.01	157.00	1	717	0.14%
2021/12/10	2	150.00	2	152.75	153.00	0	581	0.00%
2021/12/09	2	140.50	3	141.00	139.50	-1	539	-0.19%
2021/12/07	1	124.50	0	0.00	125.00	1	442	0.23%
2021/11/26	1	117.50	3	107.67	109.00	-2	385	-0.52%
2021/11/25	1	117.50	0	0.00	117.50	1	330	0.30%
2021/11/24	1	108.50	1	108.50	107.00	0	323	0.00%
2021/11/23	1	117.00	1	108.00	112.00	0	315	0.00%
2021/11/18	0	0.00	1	99.50	96.00	-1	254	-0.39%
2021/11/17	0	0.00	1	96.00	95.30	-1	241	-0.41%
2021/11/15	0	0.00	1	89.60	88.90	-1	245	-0.41%
2021/11/09	1	86.60	1	85.80	85.40	0	344	0.00%
2021/08/30	1	84.70	0	0.00	85.10	1	872	0.11%
2021/08/24	1	82.70	0	0.00	82.70	1	860	0.12%
2021/08/16	0	0.00	1	84.50	85.50	-1	789	-0.13%
2021/08/13	1.1	92.65	3	88.93	88.50	-1.9	763	-0.25%
2021/08/12	2	95.85	1	93.00	95.90	1	703	0.14%
2021/08/06	1	92.00	0	0.00	93.20	1	584	0.17%
2021/08/05	1	91.00	1	88.20	92.40	0	561	0.00%
2021/08/04	0	0.00	1	86.50	86.70	-1	523	-0.19%
2021/08/03	2	85.05	4	85.38	86.10	-2	462	-0.43%
2021/08/02	1	78.00	0	0.00	78.30	1	421	0.24%
2021/07/30	2	78.50	1	79.50	79.50	1	381	0.26%
2021/07/27	0	0.00	2	72.70	71.00	-2	307	-0.65%
2021/07/23	0	0.00	3	71.63	69.70	-3	298	-1.00%
2021/07/16	0	0.00	12	67.37	67.10	-12	284	-4.22%
2021/07/14	2	67.00	0	0.00	67.20	2	286	0.70%
2021/07/13	1	68.00	0	0.00	68.20	1	283	0.35%
2021/07/12	7	70.84	2	70.60	70.30	5	275	1.82%
2021/07/09	12	74.18	1	74.80	74.60	11	259	4.23%
2021/07/08	1	74.00	2	73.00	74.00	-1	245	-0.41%
2021/07/06	0	69.50	0	0.00	69.10	0	231	0.01%
2021/06/30	0	68.00	0	0.00	68.40	0	217	0.00%
2021/06/29	0	0.00	2	68.85	67.70	-2	214	-0.93%
2021/06/28	0	0.00	1	68.10	69.10	-1	210	-0.48%
2021/06/21	1	58.20	0	0.00	59.30	1	195	0.51%
2021/06/07	2	61.65	0	0.00	55.80	2	211	0.95%
2021/05/14	0	0.00	1	48.10	47.70	-1	231	-0.43%
2021/05/11	1	55.80	0	0.00	52.80	1	228	0.44%
2021/05/10	0	0.00	1	57.50	58.20	-1	228	-0.44%
2021/05/06	1	53.00	0	0.00	53.70	1	226	0.44%
2021/04/12	1	60.50	0	0.00	60.40	1	243	0.41%
2021/04/06	0	0.00	1	58.20	59.20	-1	238	-0.42%
2021/04/01	0	0.00	1	58.00	58.20	-1	231	-0.43%
2021/03/31	0	0.00	3	57.60	57.90	-3	229	-1.31%
2021/03/10	2	50.50	0	0.00	49.60	2	199	1.00%
2020/11/02	1	62.10	1	61.00	61.00	0	905	0.00%
2020/10/30	1	61.70	1	60.60	60.40	0	898	0.00%
2020/10/29	1	61.00	1	59.20	59.40	0	890	0.00%
2020/10/28	2	60.45	2	59.30	58.90	0	879	0.00%
2020/10/27	1	59.60	1	59.20	58.70	0	875	0.00%
2020/10/22	5	62.42	5	59.72	60.20	0	864	0.00%
2020/10/21	1	57.00	1	60.30	60.60	0	841	0.00%
2020/10/19	2	56.25	2	55.55	55.80	0	817	0.00%
2020/10/15	3	56.83	3	57.50	57.00	0	811	0.00%
2020/10/14	3	58.03	3	56.67	56.20	0	806	0.00%
2020/10/13	5	57.76	5	58.02	57.80	0	800	0.00%
2020/10/12	2	60.10	2	57.20	56.60	0	791	0.00%
2020/10/08	3	61.23	3	60.10	60.00	0	783	0.00%
2020/10/07	3	61.90	3	60.93	60.90	0	777	0.00%
2020/10/06	4	61.50	5	61.82	62.50	-1	772	-0.13%
2020/10/05	4	60.93	4	60.78	60.70	0	765	0.00%
2020/09/30	2	60.45	2	59.75	60.50	0	760	0.00%
2020/09/29	4	61.35	4	60.53	60.70	0	745	0.00%
2020/09/28	1	62.90	0	0.00	60.90	1	737	0.14%
2020/09/23	1	69.00	1	69.60	74.00	0	609	0.00%
2020/09/21	1	75.50	2	71.20	70.90	-1	533	-0.19%
2020/09/18	1	75.20	1	75.00	74.90	0	501	0.00%
2020/09/17	1	70.50	1	69.20	71.40	0	455	0.00%
2020/09/16	1	66.20	0	0.00	67.30	1	413	0.24%
2020/09/04	0	59.20	2	60.45	59.20	-2	267	-0.74%
2020/09/03	2	57.95	0	0.00	58.10	2	230	0.87%
2020/08/13	1	48.10	1	49.40	49.70	0	117	0.00%
2020/08/12	0	0.00	3	50.90	49.00	-3	105	-2.85%
2020/08/07	0	0.00	1	39.80	39.90	-1	64	-1.55%
2020/08/03	1	39.30	0	0.00	39.00	1	71	1.41%
2020/07/28	1	39.00	0	0.00	39.05	1	72	1.38%
2020/06/08	0	0.00	2	39.40	39.00	-2	90	-2.22%
2020/06/04	2	39.05	0	0.00	38.80	2	88	2.26%
2020/04/29	0	0.00	1	32.10	33.55	-1	63	-1.57%
2020/04/28	1	30.50	0	0.00	30.50	1	60	1.64%
2020/03/26	0	0.00	1	26.55	26.55	-1	46	-2.16%
2020/03/25	1	26.10	0	0.00	26.20	1	45	2.19%
2020/03/18	0	0.00	1	29.30	28.40	-1	40	-2.46%
2020/03/16	3	29.10	0	0.00	29.30	3	39	7.56%
2020/03/12	0	0.00	1	35.85	35.85	-1	36	-2.75%
2020/03/03	1	40.00	0	0.00	40.25	1	35	2.82%
2019/12/17	0	0.00	1	44.30	44.35	-1	48	-2.05%
2019/12/11	1	44.30	0	0.00	43.75	1	55	1.81%
2019/11/26	0	0.00	1	44.65	44.65	-1	78	-1.27%
2019/11/20	1	44.40	0	0.00	44.40	1	78	1.28%
2019/11/11	1	45.15	0	0.00	44.35	1	79	1.25%
2019/11/05	0	0.00	1	45.50	45.40	-1	83	-1.20%
2019/10/30	1	45.00	0	0.00	45.00	1	92	1.08%
2019/10/25	1	46.90	0	0.00	46.60	1	93	1.07%
2019/10/23	0	0.00	1	47.40	47.20	-1	97	-1.02%
2019/10/18	1	46.00	0	0.00	46.05	1	118	0.84%
2019/10/09	0	0.00	2	49.25	49.65	-2	171	-1.16%
2019/10/04	1	47.20	0	0.00	47.15	1	200	0.50%
2019/09/11	0	0.00	1	49.50	49.50	-1	174	-0.57%
2019/09/09	1	45.00	0	0.00	45.00	1	160	0.62%
2019/07/25	0	0.00	5	50.50	49.20	-5	133	-3.75%
2019/07/24	5	50.60	0	0.00	49.95	5	129	3.85%
2019/07/18	1	54.50	2	53.55	52.00	-1	102	-0.98%
2019/07/15	0	0.00	1	51.00	50.20	-1	64	-1.56%
2019/05/10	1	40.00	0	0.00	40.00	1	32	3.04%
2019/05/09	0	0.00	1	40.05	40.05	-1	33	-3.02%
2019/05/08	1	40.50	0	0.00	40.50	1	33	3.01%
2019/04/30	0	0.00	1	41.20	41.20	-1	34	-2.87%
2019/04/24	1	41.20	0	0.00	41.40	1	39	2.52%
2019/03/21	1	41.50	0	0.00	41.25	1	68	1.47%
2019/03/13	0	0.00	1	42.10	42.10	-1	86	-1.16%
2019/03/08	1	41.10	0	0.00	41.55	1	91	1.10%
2019/03/05	0	0.00	1	41.70	41.80	-1	104	-0.96%
2019/02/21	1	43.00	1	43.00	42.70	0	121	0.00%
2019/02/18	1	41.80	0	0.00	41.95	1	131	0.76%
2018/11/15	0	0.00	1	34.20	33.60	-1	102	-0.98%
2018/11/09	0	0.00	1	31.60	31.60	-1	92	-1.09%
2018/11/07	1	31.00	0	0.00	30.90	1	91	1.10%
2018/10/26	1	31.60	0	0.00	29.60	1	87	1.14%
2018/09/27	0	0.00	1	42.10	42.05	-1	59	-1.69%
2018/09/21	0	0.00	1	42.30	42.30	-1	62	-1.60%
2018/09/20	0	0.00	1	42.10	42.50	-1	63	-1.58%
2018/09/19	1	43.00	1	43.00	42.45	0	66	0.00%
2018/09/12	2	41.10	1	40.00	40.00	1	93	1.06%
2018/09/11	1	43.50	0	0.00	43.15	1	95	1.04%
2018/08/28	0	0.00	1	47.20	47.20	-1	130	-0.77%
2018/08/23	1	46.35	0	0.00	46.35	1	157	0.63%
2018/08/15	2	50.00	0	0.00	49.80	2	159	1.25%
2018/08/07	0	0.00	1	53.30	53.30	-1	160	-0.62%
2018/07/26	1	53.10	0	0.00	52.60	1	173	0.58%
2018/07/09	0	0.00	1	56.90	57.10	-1	203	-0.49%
2018/07/05	1	55.10	0	0.00	55.10	1	206	0.48%
2018/06/22	0	0.00	2	63.50	63.80	-2	187	-1.07%
2018/06/20	2	63.00	0	0.00	62.70	2	183	1.09%
2018/06/04	0	0.00	5	63.78	64.80	-5	172	-2.89%
2018/06/01	5	60.30	0	0.00	60.20	5	168	2.97%
2018/05/31	0	0.00	1	62.70	62.70	-1	162	-0.62%
2018/05/02	0	0.00	1	61.30	61.30	-1	164	-0.61%
2018/04/27	0	0.00	5	54.20	54.20	-5	152	-3.29%
2018/04/23	1	52.60	0	0.00	52.50	1	153	0.65%
2018/04/19	1	54.70	0	0.00	54.30	1	155	0.64%
2018/04/18	1	55.20	1	55.30	55.30	0	155	0.00%
2018/04/17	1	56.90	1	56.80	56.80	0	159	0.00%
2018/04/13	0	0.00	1	57.80	57.60	-1	178	-0.56%
2018/04/09	1	57.90	0	0.00	57.90	1	210	0.48%
2018/03/31	3	61.13	0	0.00	61.00	3	230	1.30%
2018/03/29	0	0.00	1	62.90	61.80	-1	259	-0.38%
2018/03/27	1	61.40	0	0.00	61.20	1	304	0.33%
2018/03/19	1	64.00	0	0.00	63.40	1	449	0.22%
2018/02/22	1	67.20	0	0.00	67.30	1	529	0.19%
2018/02/08	0	0.00	1	68.50	67.00	-1	526	-0.19%
2018/02/06	1	65.80	0	0.00	64.60	1	519	0.19%
2018/02/05	0	0.00	0	69.40	69.40	0	514	0.00%
2018/01/31	0	0.00	3	70.80	71.40	-3	510	-0.59%
2018/01/30	0	0.00	6	73.00	71.50	-6	507	-1.18%
2018/01/29	0	0.00	1	75.30	74.30	-1	503	-0.20%
2018/01/25	1	73.70	0	0.00	72.10	1	498	0.20%
2018/01/24	0	0.00	1	73.50	72.90	-1	495	-0.20%
2018/01/18	3	75.40	0	0.00	74.90	3	483	0.62%
2018/01/11	1	76.80	0	0.00	76.30	1	469	0.21%
2018/01/09	6	79.94	0	0.00	78.60	6	457	1.31%
2018/01/05	0	0.00	0	80.00	74.00	0	424	0.00%
2018/01/02	0	0.00	1	78.20	78.00	-1	402	-0.25%