東哥遊艇 (8478)-富邦券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
364.0
漲跌
▲1.0
漲幅
+0.28%
成交量
298張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	28	364.82	364.00	-28	783	-3.58%
2024/05/07	0	0.00	1.1	377.58	374.50	-1.1	772	-0.15%
2024/05/06	0.8	393.25	0	0.00	395.00	0.8	758	0.11%
2024/04/29	0	0.00	2	398.25	400.00	-2	758	-0.26%
2024/04/26	1.3	395.96	0	0.00	396.00	1.3	759	0.17%
2024/04/25	0	0.00	1.7	383.80	383.00	-1.7	761	-0.22%
2024/04/24	0	0.00	0.8	383.07	384.00	-0.8	772	-0.10%
2024/04/23	3.8	373.51	0	0.00	375.00	3.8	784	0.48%
2024/04/22	1	374.00	0	0.00	370.00	1	784	0.13%
2024/04/19	1	374.00	294.1	367.63	378.00	-293.1	781	-37.48%	大賣/鉅額交易
2024/04/18	0	0.00	3.5	387.76	385.00	-3.5	769	-0.46%
2024/04/17	4.1	389.51	45	381.44	389.50	-40.9	769	-5.32%
2024/04/16	0	0.00	144.1	376.29	377.00	-144.1	774	-18.61%	大賣/鉅額交易
2024/04/15	1.6	393.36	0.5	391.56	389.00	1.1	766	0.15%
2024/04/12	1	397.27	18.2	397.41	396.00	-17.2	763	-2.25%
2024/04/11	1	412.50	21.3	417.90	409.50	-20.3	752	-2.70%
2024/04/10	1.6	421.52	2.4	418.41	409.50	-0.9	733	-0.12%
2024/04/09	1	414.99	0	0.00	412.00	1	726	0.14%
2024/04/08	6	417.67	7.2	415.00	411.00	-1.2	721	-0.16%
2024/04/03	517.2	422.93	1	421.00	420.00	516.2	722	71.44%	大買/鉅額交易
2024/04/02	3.3	396.96	0	0.00	399.50	3.3	679	0.48%
2024/04/01	2	390.05	0	0.00	387.50	2	673	0.30%
2024/03/29	0	0.00	1.2	381.06	383.50	-1.2	672	-0.18%
2024/03/27	0	0.00	3.8	379.61	385.00	-3.8	679	-0.55%
2024/03/26	0	0.00	1.3	381.77	376.50	-1.3	684	-0.19%
2024/03/22	0	0.00	0.2	389.25	389.00	-0.2	720	-0.03%
2024/03/21	0	0.00	3.1	391.50	387.50	-3.1	729	-0.42%
2024/03/20	4.5	389.36	0	0.00	395.50	4.5	721	0.63%
2024/03/14	2	382.50	0	0.00	385.00	2	716	0.28%
2024/03/13	1	378.50	0.8	381.91	378.50	0.2	749	0.03%
2024/03/12	4.5	385.28	0	0.00	390.00	4.5	749	0.60%
2024/03/08	0	0.00	55.5	397.27	384.00	-55.5	782	-7.09%
2024/03/07	0	0.00	5.8	411.08	404.50	-5.8	768	-0.75%
2024/03/06	57.2	427.73	2	426.50	425.50	55.2	752	7.34%
2024/03/05	13	432.12	10	431.50	414.00	3	707	0.42%
2024/03/04	4	421.00	5.6	396.87	421.00	-1.6	589	-0.27%
2024/03/01	1	380.40	0.1	382.10	383.00	1	563	0.17%
2024/02/29	0	0.00	1.4	354.35	362.00	-1.4	540	-0.25%
2024/02/27	1.4	356.86	0	0.00	355.50	1.4	572	0.24%
2024/02/26	1.7	351.44	0	0.00	355.50	1.7	642	0.26%
2024/02/19	0	0.00	4.1	351.40	354.50	-4.1	660	-0.61%
2024/02/16	6.2	352.65	0.4	354.00	353.00	5.8	678	0.85%
2024/02/15	0	337.00	0.1	337.50	336.00	-0.1	678	-0.01%
2024/02/02	0.1	342.50	0	0.00	340.00	0.1	686	0.01%
2024/01/31	0	340.00	0	0.00	337.50	0	701	0.00%
2024/01/26	0	0.00	1	342.01	343.00	-1	729	-0.14%
2024/01/25	0	348.50	1	347.50	345.00	-1	734	-0.14%
2024/01/24	1	355.49	1	352.00	352.00	0	738	0.00%
2024/01/23	0	352.00	2	349.50	350.00	-2	746	-0.27%
2024/01/22	0	0.00	4	350.13	351.00	-4	755	-0.53%
2024/01/19	2	340.00	0	0.00	342.00	2	752	0.27%
2024/01/18	4	339.00	0	0.00	333.00	4	747	0.54%
2024/01/17	3	353.35	0	0.00	351.00	3	738	0.41%
2024/01/16	0	374.50	0	0.00	369.50	0	732	0.00%
2024/01/15	0.4	375.75	0	0.00	375.00	0.4	738	0.05%
2024/01/12	0	377.50	0	0.00	373.00	0	752	0.00%
2024/01/11	0	376.00	0	0.00	376.00	0	770	0.00%
2024/01/10	0	380.00	0	380.50	375.50	0	789	0.00%
2024/01/09	0	375.50	0	0.00	376.00	0	796	0.00%
2024/01/05	0	376.50	0	0.00	374.50	0	906	0.00%
2024/01/04	0	372.50	0	0.00	373.00	0	968	0.00%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/28	0	381.00	0	0.00	381.00	0	1,040	0.00%
2023/12/25	0	0.00	0.3	376.67	374.00	-0.3	1,116	-0.03%
2023/12/21	0	380.67	0.8	381.50	380.00	-0.8	1,139	-0.07%
2023/12/19	2	399.00	0	0.00	389.00	2	1,156	0.17%
2023/12/14	0	387.00	0	0.00	385.00	0	1,213	0.00%
2023/12/11	0	387.88	0	0.00	387.00	0	1,228	0.00%
2023/12/07	0	0.00	31.4	390.07	385.50	-31.4	1,215	-2.59%
2023/12/06	0	0.00	3.2	395.41	395.00	-3.2	1,244	-0.26%
2023/12/05	32	409.73	0	0.00	394.00	32	1,267	2.52%
2023/12/01	2	397.50	0	0.00	392.00	2	1,250	0.16%
2023/11/30	0	0.00	0	390.50	391.50	0	1,245	0.00%
2023/11/28	1.7	395.85	0	0.00	388.00	1.7	1,250	0.14%
2023/11/24	1	392.50	5	396.80	385.00	-4	1,243	-0.32%
2023/11/20	0	0.00	1.9	376.66	375.00	-1.9	1,212	-0.16%
2023/11/17	2.5	379.70	0.9	379.96	377.00	1.6	1,220	0.13%
2023/11/16	0	375.50	4.4	375.02	374.50	-4.3	1,231	-0.35%
2023/11/15	5.3	374.48	0	0.00	379.00	5.3	1,254	0.42%
2023/11/10	0	370.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	0.00	3.2	378.16	374.00	-3.2	1,361	-0.24%
2023/11/08	2.2	385.60	0	0.00	382.50	2.2	1,395	0.16%
2023/11/06	0	0.00	1.6	379.81	379.00	-1.6	1,467	-0.11%
2023/11/03	1.8	373.67	0.4	373.75	374.50	1.4	1,510	0.09%
2023/11/02	1	367.50	1	366.00	366.00	0	1,566	0.00%
2023/11/01	0	361.00	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0	0.00	2.8	372.61	362.50	-2.8	1,585	-0.18%
2023/10/30	3.2	375.86	0	0.00	377.50	3.2	1,621	0.20%
2023/10/27	0	0.00	0.6	367.46	366.50	-0.6	1,630	-0.03%
2023/10/26	0	0.00	0.3	372.17	369.50	-0.3	1,651	-0.02%
2023/10/25	0	0.00	1	377.00	377.00	-1	1,710	-0.06%
2023/10/24	2	367.50	0	371.00	372.50	2	1,863	0.11%
2023/10/19	0	380.00	2	388.25	378.50	-2	1,950	-0.10%
2023/10/18	2.6	393.92	0	0.00	392.00	2.6	1,946	0.14%
2023/10/13	3	410.00	1	410.00	406.00	2	1,934	0.10%
2023/10/12	1	408.50	1	397.00	408.50	0	1,861	0.00%
2023/10/11	0	0.00	1	375.00	371.50	-1	1,814	-0.06%
2023/10/06	2	394.00	0.6	394.00	393.00	1.4	1,811	0.08%
2023/10/03	30.6	407.37	2.8	386.01	406.00	27.8	1,885	1.47%
2023/10/02	2.5	387.81	0	0.00	387.00	2.5	1,855	0.14%
2023/09/28	41	379.69	2.1	378.09	376.00	38.9	1,883	2.06%
2023/09/27	1.2	378.08	0	0.00	382.00	1.2	1,973	0.06%
2023/09/26	0	0.00	1.5	378.23	368.00	-1.5	1,982	-0.08%
2023/09/25	2.8	376.86	0	377.50	377.00	2.8	1,984	0.14%
2023/09/20	0	0.00	2	365.00	365.00	-2	2,013	-0.10%
2023/09/18	1	377.50	1	376.50	370.00	0	1,981	0.00%
2023/09/13	2	378.25	0	0.00	379.00	2	2,073	0.10%
2023/09/11	0	376.25	2	374.00	372.00	-2	2,138	-0.09%
2023/08/31	0.2	424.00	2.2	427.45	420.00	-2	2,359	-0.08%
2023/08/30	0	0.00	0.2	428.50	426.50	-0.2	2,433	-0.01%
2023/08/29	0.4	419.13	0	0.00	420.00	0.4	2,624	0.01%
2023/08/16	1	446.50	0	0.00	441.50	1	2,832	0.04%
2023/08/14	2	461.50	70	455.33	463.50	-68	2,945	-2.31%
2023/08/11	0	0.00	2.8	455.03	450.00	-2.8	2,986	-0.09%
2023/08/08	0	0.00	2.4	542.33	508.00	-2.4	3,076	-0.08%
2023/08/02	0	0.00	1	579.00	556.00	-1	3,225	-0.03%
2023/07/31	24	568.83	0	0.00	569.00	24	3,361	0.71%
2023/07/28	27	567.93	0.1	569.00	567.00	26.9	3,474	0.77%
2023/07/27	7	654.99	300	647.02	590.00	-293	3,526	-8.31%	大賣/鉅額交易
2023/07/26	300	649.00	0	0.00	649.00	300	3,404	8.81%	大買/鉅額交易
2023/07/25	0.2	583.69	0	0.00	590.00	0.2	3,414	0.00%
2023/07/21	5	560.00	0	0.00	570.00	5	3,462	0.14%
2023/07/20	0	0.00	7	562.00	562.00	-7	3,538	-0.20%
2023/07/19	0	0.00	6	551.00	551.00	-6	3,591	-0.17%
2023/07/12	0	0.00	2	585.00	584.00	-2	3,781	-0.05%
2023/07/11	87	596.97	5	620.60	595.00	82	3,768	2.18%
2023/07/10	4	611.00	0	0.00	614.00	4	3,697	0.11%
2023/07/06	1	604.00	0	0.00	587.00	1	3,619	0.03%
2023/07/05	26	621.12	26	606.62	604.00	0	3,578	0.00%
2023/07/03	0	0.00	0	586.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	100	586.88	586.00	-100	3,446	-2.90%
2023/06/29	0	0.00	30	568.50	579.00	-30	3,411	-0.88%
2023/06/28	1	584.00	120	578.02	571.00	-119	3,401	-3.50%	大賣/鉅額交易
2023/06/27	2	582.00	0	0.00	579.00	2	3,410	0.06%
2023/06/20	1	566.00	1	570.00	574.00	0	4,014	0.00%
2023/06/14	0	0.00	11	556.00	569.00	-11	4,273	-0.26%
2023/06/13	14	578.07	0	0.00	568.00	14	4,268	0.33%
2023/06/12	100	599.89	0	0.00	589.00	100	4,264	2.34%
2023/06/09	40	589.50	0	0.00	580.00	40	4,257	0.94%
2023/06/08	10	578.30	0	0.00	575.00	10	4,268	0.23%
2023/06/07	41	582.71	0	0.00	584.00	41	4,282	0.96%
2023/06/06	60	608.50	1	601.00	594.00	59	4,249	1.39%
2023/06/05	0	0.00	20	639.45	621.00	-20	4,238	-0.47%
2023/06/02	16	632.56	128	639.50	635.00	-112	4,273	-2.62%	大賣/鉅額交易
2023/06/01	150	588.97	123	591.67	598.00	27	4,170	0.65%	大買/大賣/
2023/05/31	1	530.00	0	0.00	544.00	1	4,210	0.02%
2023/05/29	0	0.00	100	512.69	520.00	-100	4,272	-2.34%
2023/05/26	1	517.00	200	516.58	514.00	-199	4,401	-4.52%	大賣/鉅額交易
2023/05/24	0	0.00	180	519.43	520.00	-180	4,965	-3.63%	大賣/鉅額交易
2023/05/23	30	540.13	0	0.00	531.00	30	5,095	0.59%
2023/05/22	1	553.00	11	553.27	554.00	-10	5,132	-0.19%
2023/05/19	25	559.52	1	533.00	553.00	24	5,174	0.46%
2023/05/18	35	525.49	0	0.00	527.00	35	5,172	0.68%
2023/05/17	1	526.00	0	0.00	528.00	1	5,197	0.02%
2023/05/11	10	529.00	10	519.00	495.00	0	5,184	0.00%
2023/05/10	10	518.30	0	0.00	513.00	10	5,142	0.19%
2023/05/09	68	526.65	0	0.00	513.00	68	5,198	1.31%
2023/05/08	6	528.00	15	525.13	520.00	-9	5,165	-0.17%
2023/05/05	4	494.25	0	0.00	499.00	4	5,121	0.08%
2023/05/04	102	505.53	0	0.00	492.00	102	5,182	1.97%	大買/鉅額交易
2023/05/03	20	518.50	0	0.00	521.00	20	5,225	0.38%
2023/05/02	30	478.23	0	0.00	474.50	30	5,318	0.56%
2023/04/28	60	474.46	0	0.00	472.50	60	5,302	1.13%
2023/04/27	35	461.09	0	0.00	459.00	35	5,433	0.64%
2023/04/26	30	452.63	0	0.00	460.00	30	5,522	0.54%
2023/04/25	81	459.07	0	0.00	450.00	81	5,540	1.46%
2023/04/24	120.1	450.50	0	0.00	460.50	120.1	5,468	2.20%	大買/鉅額交易
2023/04/21	19	448.45	9	448.11	437.00	10	5,425	0.18%
2023/04/20	0	0.00	182	458.47	447.50	-182	5,384	-3.38%	大賣/鉅額交易
2023/04/19	447	453.00	265	453.07	453.00	182	5,359	3.40%	大買/大賣/鉅額交易
2023/03/31	0	0.00	20	511.30	515.00	-20	5,622	-0.36%
2023/03/29	0	0.00	0	520.00	512.00	0	5,781	0.00%
2023/03/28	49	569.00	64.7	555.48	548.00	-15.7	5,929	-0.26%
2023/03/27	30	514.00	35	503.70	528.00	-5	5,980	-0.08%
2023/03/24	16	520.00	9	489.94	480.00	7	5,864	0.12%
2023/03/23	5	440.00	8	473.00	473.00	-3	5,531	-0.05%
2023/03/22	30	415.58	20	427.75	430.00	10	5,400	0.19%
2023/03/20	25	386.58	0	0.00	386.50	25	5,256	0.48%
2023/03/17	6	379.25	0	0.00	380.50	6	5,302	0.11%
2023/03/16	10	363.50	1	361.00	364.50	9	5,289	0.17%
2023/03/15	1	370.50	2	368.25	366.50	-1	5,326	-0.02%
2023/03/14	11	372.14	401	367.18	357.50	-390	5,356	-7.28%	大賣/鉅額交易
2023/03/13	4	377.75	10	374.00	380.00	-6	5,345	-0.11%
2023/03/10	10	381.20	1.2	377.77	384.50	8.8	5,369	0.16%
2023/03/09	0	0.00	0.3	393.00	391.50	-0.3	5,378	-0.01%
2023/03/08	0	0.00	1.9	395.10	393.50	-1.9	5,428	-0.03%
2023/03/07	0	0.00	1.3	411.75	398.50	-1.3	5,514	-0.02%
2023/03/06	21	401.43	1	396.00	407.50	20	5,533	0.36%
2023/03/03	10	405.50	16	399.84	392.50	-6	5,555	-0.11%
2023/03/02	60	397.95	34	391.90	395.50	26	5,580	0.47%
2023/02/24	0	0.00	4.1	388.28	387.00	-4.1	5,858	-0.07%
2023/02/23	76	388.22	14	396.39	390.50	62	5,789	1.07%
2023/02/22	217	389.39	346	392.03	371.00	-129	5,732	-2.25%	大買/大賣/鉅額交易
2023/02/21	16	386.78	4	403.50	404.50	12	5,550	0.22%
2023/02/20	123	366.13	6	365.08	368.00	117	5,529	2.12%	大買/鉅額交易
2023/02/17	66	353.95	4.3	353.61	353.50	61.7	5,515	1.12%
2023/02/16	35	356.13	28	356.82	356.00	7	5,490	0.13%
2023/02/14	30	351.58	109.6	352.90	341.00	-79.6	5,353	-1.49%	大賣/
2023/02/13	0	0.00	31	334.87	334.00	-31	5,228	-0.59%
2023/02/10	0	0.00	50	349.12	342.00	-50	5,232	-0.96%
2023/02/09	3	343.17	0	0.00	341.50	3	5,215	0.06%
2023/02/07	0	0.00	2.6	347.00	342.00	-2.6	5,261	-0.05%
2023/02/06	2	338.25	0.2	344.00	342.00	1.8	5,240	0.03%
2023/02/03	4	339.50	0.4	334.88	336.50	3.6	5,240	0.07%
2023/02/02	5.8	337.50	126.4	336.51	336.50	-120.6	5,224	-2.31%	大賣/鉅額交易
2023/02/01	145	338.26	94	337.06	337.00	51	5,157	0.99%	大買/
2023/01/31	223	403.37	306	382.92	374.00	-83	5,053	-1.64%	大買/大賣/
2023/01/30	49	415.50	10	415.50	415.50	39	4,913	0.79%
2023/01/17	5	365.00	1	357.50	378.00	4	4,973	0.08%
2023/01/13	11.6	310.30	0	0.00	313.00	11.6	4,796	0.24%
2023/01/11	2	300.50	0	0.00	300.50	2	4,818	0.04%
2023/01/10	10	309.50	0	0.00	303.00	10	4,871	0.21%
2023/01/09	20	317.63	0	0.00	314.50	20	4,906	0.41%
2023/01/06	10	308.25	0	0.00	307.50	10	4,957	0.20%
2023/01/05	11	305.64	2	313.00	309.00	9	5,033	0.18%
2023/01/04	6	307.42	2	305.25	312.00	4	5,080	0.08%
2023/01/03	26	298.25	3	298.67	305.00	23	5,160	0.45%
2022/12/29	1	281.50	1.5	278.66	292.00	-0.5	5,266	-0.01%
2022/12/28	0	0.00	1	286.00	288.00	-1	5,351	-0.02%
2022/12/27	20	298.50	0	0.00	293.00	20	5,487	0.36%
2022/12/26	0	0.00	1	290.50	291.50	-1	5,651	-0.02%
2022/12/23	1	291.50	1	291.50	297.00	0	5,783	0.00%
2022/12/22	17	296.26	0	0.00	294.00	17	5,866	0.29%
2022/12/21	40	291.33	23	291.70	290.00	17	5,909	0.29%
2022/12/20	57	326.52	2	314.25	301.50	55	5,873	0.94%
2022/12/19	3.1	325.68	2	326.25	335.00	1.1	5,774	0.02%
2022/12/16	10	325.00	0	0.00	321.00	10	5,783	0.17%
2022/12/15	38	328.08	1	326.00	330.00	37	5,812	0.64%
2022/12/14	65	322.65	0	0.00	321.50	65	5,955	1.09%
2022/12/13	33	328.15	2	331.25	322.50	31	6,040	0.51%
2022/12/12	1	322.00	1	325.50	319.00	0	6,034	0.00%
2022/12/09	130	316.58	1	315.50	325.00	129	6,035	2.14%	大買/鉅額交易
2022/12/08	31	308.48	0	0.00	306.50	31	5,990	0.52%
2022/12/07	1	317.50	402	301.54	313.00	-401	5,985	-6.70%	大賣/鉅額交易
2022/12/05	0	0.00	4	324.25	321.50	-4	6,023	-0.07%
2022/12/01	1	328.00	1	331.00	318.00	0	5,922	0.00%
2022/11/29	54	327.06	3	335.17	323.50	51	5,791	0.88%
2022/11/28	51	329.79	3	328.17	334.50	48	5,665	0.85%
2022/11/25	51	313.73	3	319.33	320.00	48	5,522	0.87%
2022/11/24	22	306.57	2	323.00	308.50	20	5,406	0.37%
2022/11/23	44	308.68	55	308.71	312.00	-11	5,275	-0.21%
2022/11/22	252	304.98	343	303.33	303.50	-91	5,132	-1.77%	大買/大賣/
2022/11/21	11	281.73	43	284.02	286.50	-32	4,860	-0.66%
2022/11/18	84	280.88	4	284.13	279.00	80	4,787	1.67%
2022/11/17	218	277.61	154	286.02	273.50	64	4,680	1.37%	大買/大賣/
2022/11/16	0	0.00	34	266.40	283.00	-34	4,596	-0.74%
2022/11/15	182	254.38	101	260.19	257.50	81	4,763	1.70%	大買/大賣/
2022/11/14	1	251.00	123	248.93	255.00	-122	4,788	-2.55%	大賣/鉅額交易
2022/11/11	1	251.00	91	242.13	240.50	-90	4,988	-1.80%
2022/11/10	3	242.50	1	243.00	240.50	2	5,105	0.04%
2022/11/08	2	254.50	22	246.95	247.50	-20	5,155	-0.39%
2022/11/07	23	260.26	3	259.33	251.00	20	5,296	0.38%
2022/11/04	1	246.50	1	248.00	251.50	0	5,410	0.00%
2022/11/03	41	243.93	1	243.00	246.00	40	5,486	0.73%
2022/11/02	108	249.12	5	248.50	246.50	103	5,517	1.87%	大買/鉅額交易
2022/11/01	64	242.02	18	242.28	248.00	46	5,503	0.84%
2022/10/31	10	232.00	0	0.00	232.50	10	5,501	0.18%
2022/10/27	2	224.00	2	224.25	228.50	0	5,465	0.00%
2022/10/26	2	218.00	2	217.25	217.00	0	5,402	0.00%
2022/10/25	1	224.00	1	219.00	219.50	0	5,353	0.00%
2022/10/21	0	0.00	1	246.00	230.00	-1	5,246	-0.02%
2022/10/20	1	253.50	0	0.00	255.00	1	5,224	0.02%
2022/10/18	1	264.50	1	266.50	259.50	0	5,342	0.00%
2022/10/13	3	263.67	1	266.00	252.00	2	5,480	0.04%
2022/10/12	5	271.60	4	273.88	276.00	1	5,720	0.02%
2022/10/11	8	268.44	4	270.63	269.50	4	5,725	0.07%
2022/10/07	2	282.75	2	283.50	277.50	0	5,658	0.00%
2022/10/06	0	0.00	7	282.00	286.00	-7	5,616	-0.12%
2022/10/05	7	279.14	7	282.71	274.50	0	5,571	0.00%
2022/09/30	12	266.25	0	0.00	267.00	12	5,271	0.23%
2022/09/29	58	253.87	63	253.98	258.00	-5	5,179	-0.10%
2022/09/20	176	246.26	1	250.50	257.50	175	4,948	3.54%	大買/鉅額交易
2022/09/19	249	235.82	0	0.00	242.00	249	5,003	4.98%	大買/鉅額交易
2022/08/30	0	0.00	1	304.00	304.00	-1	5,721	-0.02%
2022/08/25	0	0.00	1	305.00	305.00	-1	6,343	-0.02%
2022/08/24	1	309.00	0	0.00	309.00	1	6,667	0.01%
2022/08/22	32	289.08	1	295.00	293.50	31	6,934	0.45%
2022/08/19	4	285.25	1	286.00	286.00	3	6,762	0.04%
2022/08/18	7	242.00	0	0.00	260.00	7	6,712	0.10%
2022/08/12	5	222.70	5	221.90	223.50	0	6,866	0.00%
2022/08/11	96	219.03	0	0.00	213.50	96	6,825	1.41%
2022/07/21	0	0.00	1	197.00	199.00	-1	6,862	-0.01%
2022/07/19	1	199.50	0	0.00	207.50	1	6,621	0.02%
2022/07/18	1	193.00	0	0.00	195.50	1	6,312	0.02%
2022/07/06	4	169.63	0	0.00	165.00	4	6,550	0.06%
2022/06/27	2	202.50	283	204.33	197.50	-281	6,099	-4.61%	大賣/鉅額交易
2022/06/24	286	198.35	0	0.00	198.50	286	5,909	4.84%	大買/鉅額交易
2022/06/16	0	0.00	1	200.00	186.00	-1	5,465	-0.02%
2022/06/15	1	199.50	2	195.25	195.00	-1	5,383	-0.02%
2022/06/13	1	203.00	0	0.00	200.50	1	5,232	0.02%
2022/06/01	18	242.50	0	0.00	236.00	18	4,380	0.41%
2022/05/31	39	233.00	0	0.00	233.00	39	4,064	0.96%
2022/05/30	9	200.00	8	210.50	212.00	1	3,861	0.03%
2022/05/27	0	0.00	3	181.00	193.00	-3	3,641	-0.08%
2022/05/24	2	183.00	2	189.00	174.50	0	3,374	0.00%
2022/05/23	3	187.33	3	192.17	184.50	0	3,232	0.00%
2022/05/20	3	186.67	0	0.00	181.50	3	3,019	0.10%
2022/05/10	4	177.50	4	180.00	177.00	0	2,302	0.00%
2022/05/09	8	177.56	0	0.00	167.00	8	2,149	0.37%
2022/05/06	0	0.00	5	183.00	185.50	-5	2,107	-0.24%
2022/05/04	8	169.00	3	171.00	171.00	5	1,889	0.26%
2022/04/22	0	0.00	11	158.00	158.00	-11	1,747	-0.63%
2022/04/18	1	183.00	0	0.00	167.00	1	1,602	0.06%
2022/04/13	2	160.00	0	0.00	172.00	2	1,317	0.15%
2022/01/17	10	133.50	0	0.00	137.50	10	1,740	0.57%
2021/12/22	1	162.50	0	0.00	160.50	1	1,410	0.07%
2021/12/21	1	172.50	0	0.00	160.00	1	1,384	0.07%
2021/12/17	7	177.00	0	0.00	171.00	7	1,208	0.58%
2021/12/16	51	170.31	30	168.50	171.00	21	1,018	2.06%
2021/12/13	2	155.00	0	0.00	157.00	2	717	0.28%
2021/12/09	1	144.00	0	0.00	139.50	1	539	0.19%
2021/08/04	4	86.20	0	0.00	86.70	4	523	0.76%
2021/07/29	0	0.00	1	73.00	72.30	-1	322	-0.31%
2021/07/27	0	0.00	1	73.00	71.00	-1	307	-0.32%
2021/07/06	1	71.00	0	0.00	69.10	1	231	0.43%
2021/06/28	1	69.00	0	0.00	69.10	1	210	0.48%
2020/09/24	3	72.10	0	0.00	69.50	3	648	0.46%
2018/11/20	0	0.00	20	35.94	36.35	-20	114	-17.43%
2018/05/23	8	56.40	0	0.00	56.10	8	151	5.29%
2018/05/21	8	57.00	0	0.00	56.10	8	152	5.25%
2018/05/08	8	57.30	0	0.00	57.10	8	161	4.97%