東哥遊艇 (8478)-富邦-台南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	397.00	396.00	-1	759	-0.13%
2024/04/23	0	373.00	0	0.00	375.00	0	784	0.00%
2024/04/22	0.1	373.50	0	0.00	370.00	0.1	784	0.01%
2024/04/18	1	389.50	0	0.00	385.00	1	769	0.13%
2024/04/17	1	390.00	0	0.00	389.50	1	769	0.13%
2024/04/16	0.3	378.78	3	385.00	377.00	-2.7	774	-0.35%
2024/04/15	1.4	391.31	0	0.00	389.00	1.4	766	0.18%
2024/04/12	2.2	399.10	1.1	397.25	396.00	1.1	763	0.14%
2024/04/11	1	414.00	0	0.00	409.50	1	752	0.13%
2024/04/10	0.6	412.00	0	0.00	409.50	0.6	733	0.08%
2024/04/09	0	405.00	1.2	403.37	412.00	-1.2	726	-0.16%
2024/04/08	0.8	410.85	0	416.00	411.00	0.8	721	0.11%
2024/04/03	5	423.80	9.1	414.39	420.00	-4.1	722	-0.57%
2024/04/02	0	394.00	0	398.00	399.50	0	679	0.00%
2024/04/01	1.3	386.15	0	0.00	387.50	1.3	673	0.19%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.00%
2024/03/28	0	0.00	1	387.00	386.50	-1	679	-0.15%
2024/03/27	0.1	379.00	0	0.00	385.00	0.1	679	0.01%
2024/03/26	2.1	381.71	2	385.25	376.50	0.1	684	0.01%
2024/03/25	0	388.00	0	0.00	387.00	0	690	0.00%
2024/03/22	0.1	388.96	0	0.00	389.00	0.1	720	0.01%
2024/03/21	6	392.08	3	390.67	387.50	3	729	0.41%
2024/03/20	1.1	395.33	1.1	395.45	395.50	0	721	-0.01%
2024/03/19	1	382.00	1	385.00	380.00	0	710	0.00%
2024/03/14	1	384.00	1	379.00	385.00	0	716	0.00%
2024/03/13	0.6	380.91	0	0.00	378.50	0.6	749	0.07%
2024/03/12	0	0.00	2	388.75	390.00	-2	749	-0.27%
2024/03/11	1.2	380.17	1	390.00	377.50	0.2	750	0.02%
2024/03/08	1.1	384.49	3.1	390.81	384.00	-2	782	-0.26%
2024/03/07	2.1	409.25	3.1	414.18	404.50	-1	768	-0.13%
2024/03/06	4	429.00	3	426.67	425.50	1	752	0.13%
2024/03/05	18.3	442.09	27	435.06	414.00	-8.7	707	-1.23%
2024/03/04	10	400.14	3.4	411.41	421.00	6.6	589	1.13%
2024/03/01	10.1	379.65	15	381.50	383.00	-4.9	563	-0.88%
2024/02/29	2	352.50	3.1	356.33	362.00	-1.1	540	-0.21%
2024/02/27	0	0.00	2.1	358.39	355.50	-2.1	572	-0.37%
2024/02/26	0	0.00	4.2	350.07	355.50	-4.2	642	-0.66%
2024/02/23	2.1	346.27	2	349.50	345.00	0.1	644	0.01%
2024/02/22	2.1	346.44	0	0.00	347.50	2.1	648	0.33%
2024/02/21	4	353.50	2	357.50	351.00	2	652	0.31%
2024/02/20	3	352.00	1	354.50	350.50	2	653	0.31%
2024/02/19	3.1	351.21	0	0.00	354.50	3.1	660	0.47%
2024/02/16	3	351.99	0	353.88	353.00	3	678	0.44%
2024/02/15	0	0.00	1.1	336.09	336.00	-1.1	678	-0.16%
2024/02/05	0	337.38	0	0.00	335.00	0	683	0.00%
2024/02/02	0	0.00	0	343.50	340.00	0	686	0.00%
2024/02/01	0	337.61	0	0.00	337.00	0	694	0.00%
2024/01/31	0	339.75	0	0.00	337.50	0	701	0.00%
2024/01/30	0	347.17	0	0.00	343.50	0	711	0.00%
2024/01/29	0	346.56	0	0.00	348.00	0	719	0.00%
2024/01/26	0	343.21	0	0.00	343.00	0	729	0.00%
2024/01/25	0	349.01	2	345.00	345.00	-2	734	-0.27%
2024/01/24	0.3	354.05	0	0.00	352.00	0.3	738	0.04%
2024/01/23	0	353.70	0	0.00	350.00	0	746	0.01%
2024/01/22	0	350.21	0	352.00	351.00	0	755	0.00%
2024/01/19	1.1	340.51	1.1	334.17	342.00	0	752	0.00%
2024/01/18	1.1	348.63	0	0.00	333.00	1.1	747	0.14%
2024/01/17	1	352.25	0	0.00	351.00	1	738	0.14%
2024/01/16	0	372.78	0	0.00	369.50	0	732	0.00%
2024/01/15	1	375.00	1	374.50	375.00	0	738	0.00%
2024/01/11	1	376.01	0	0.00	376.00	1	770	0.13%
2024/01/10	1	380.50	1	381.50	375.50	0	789	0.00%
2024/01/09	1	375.00	0	0.00	376.00	1	796	0.13%
2024/01/05	0	374.26	0	0.00	374.50	0	906	0.00%
2024/01/04	2	371.50	1	371.00	373.00	1	968	0.10%
2024/01/03	2	375.01	0.1	376.88	374.50	1.9	985	0.20%
2024/01/02	0	379.29	0	0.00	378.00	0	991	0.00%
2023/12/29	1	381.50	1	387.50	381.00	0	1,004	0.00%
2023/12/28	1	379.01	1	381.00	381.00	0	1,040	0.00%
2023/12/27	0	0.00	1	380.00	381.00	-1	1,095	-0.09%
2023/12/26	1	376.03	0	0.00	376.50	1	1,105	0.09%
2023/12/25	1	373.56	0	0.00	374.00	1	1,116	0.09%
2023/12/22	0	381.15	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0.1	380.30	1.2	380.67	380.00	-1.1	1,139	-0.10%
2023/12/20	1	385.01	0	0.00	388.00	1	1,147	0.09%
2023/12/19	2	393.75	2.2	400.42	389.00	-0.1	1,156	-0.01%
2023/12/18	6.2	391.23	6.1	389.95	390.50	0.1	1,138	0.01%
2023/12/15	2.1	386.05	0	0.00	383.00	2.1	1,156	0.18%
2023/12/14	0	386.00	1	386.50	385.00	-1	1,213	-0.08%
2023/12/13	0.1	386.31	0	0.00	384.50	0.1	1,215	0.01%
2023/12/12	0.1	389.00	0	0.00	387.50	0.1	1,222	0.00%
2023/12/11	3	387.50	1	385.00	387.00	2	1,228	0.16%
2023/12/08	1	395.94	1	386.50	385.50	0	1,238	0.00%
2023/12/07	1	387.01	1	394.98	385.50	0	1,215	0.00%
2023/12/06	2	394.75	1	394.00	395.00	1	1,244	0.08%
2023/12/05	2	402.75	3.2	399.81	394.00	-1.2	1,267	-0.09%
2023/12/04	0.1	399.00	2	393.50	395.00	-1.9	1,256	-0.15%
2023/12/01	0.1	400.00	0	0.00	392.00	0.1	1,250	0.01%
2023/11/29	1	390.00	1.1	390.36	391.00	-0.1	1,249	-0.01%
2023/11/28	3	393.33	2	390.25	388.00	1	1,250	0.08%
2023/11/27	2	385.01	2	382.75	379.00	0	1,236	0.00%
2023/11/24	1	389.99	0	395.00	385.00	1	1,243	0.08%
2023/11/22	0	372.32	0	0.00	369.50	0	1,162	0.00%
2023/11/20	0	0.00	1	375.00	375.00	-1	1,212	-0.08%
2023/11/17	1.1	377.11	0	0.00	377.00	1.1	1,220	0.09%
2023/11/16	1	374.50	2.1	377.68	374.50	-1.1	1,231	-0.09%
2023/11/15	2	380.00	3	374.71	379.00	-1	1,254	-0.08%
2023/11/14	1.1	365.64	1	368.00	365.00	0.1	1,262	0.00%
2023/11/13	0	366.50	0	0.00	365.00	0	1,285	0.00%
2023/11/10	2	369.26	1	369.07	366.00	1	1,313	0.07%
2023/11/09	1	374.01	1	379.50	374.00	0	1,361	0.00%
2023/11/08	0	383.00	0	0.00	382.50	0	1,395	0.00%
2023/11/07	3	381.17	1	381.50	382.00	2	1,431	0.14%
2023/11/06	0	379.62	0	378.66	379.00	0	1,467	0.00%
2023/11/03	1	373.36	1	369.00	374.50	0	1,510	0.00%
2023/11/02	1	365.00	1	365.00	366.00	0	1,566	0.00%
2023/11/01	1	360.53	1	367.00	359.00	0	1,568	0.00%
2023/10/31	0	365.85	0	0.00	362.50	0	1,585	0.00%
2023/10/30	1	374.50	1	377.00	377.50	0	1,621	0.00%
2023/10/27	0	368.00	0	0.00	366.50	0	1,630	0.00%
2023/10/23	0	366.64	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0	369.98	0	371.50	369.00	0	1,945	0.00%
2023/10/19	3.1	385.61	5	384.20	378.50	-1.9	1,950	-0.10%
2023/10/18	2	391.77	3.3	393.13	392.00	-1.3	1,946	-0.06%
2023/10/17	3.1	396.13	7.2	397.00	390.50	-4.1	1,950	-0.21%
2023/10/16	0.1	397.25	1	403.50	393.50	-0.9	1,941	-0.05%
2023/10/13	11.1	419.91	24.2	414.25	406.00	-13.1	1,934	-0.68%
2023/10/12	42.1	405.90	18	397.25	408.50	24.1	1,861	1.29%
2023/10/11	0.1	386.55	0.1	379.65	371.50	0.1	1,814	0.00%
2023/10/06	0.2	399.00	0	0.00	393.00	0.2	1,811	0.01%
2023/10/05	1.1	401.72	1	393.50	393.50	0.1	1,822	0.00%
2023/10/04	2.4	407.06	1	396.02	396.00	1.4	1,882	0.07%
2023/10/03	2.1	406.08	1.2	405.85	406.00	0.9	1,885	0.05%
2023/10/02	0	388.50	0	389.00	387.00	0	1,855	0.00%
2023/09/28	0	378.83	0	0.00	376.00	0	1,883	0.00%
2023/09/27	0	0.00	1	380.50	382.00	-1	1,973	-0.05%
2023/09/26	0.1	379.00	0	0.00	368.00	0.1	1,982	0.01%
2023/09/25	0	374.50	0	0.00	377.00	0	1,984	0.00%
2023/09/22	0.1	370.00	1.1	368.48	372.50	-1	2,008	-0.05%
2023/09/21	0.1	360.05	0	0.00	358.00	0.1	2,009	0.01%
2023/09/20	2	364.01	0	0.00	365.00	2	2,013	0.10%
2023/09/19	2.1	392.08	3	380.00	375.00	-0.9	2,019	-0.05%
2023/09/18	1	370.00	0	0.00	370.00	1	1,981	0.05%
2023/09/15	0	375.03	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	380.00	0	0.00	378.50	0	2,059	0.00%
2023/09/11	0	374.50	0.2	377.66	372.00	-0.2	2,138	-0.01%
2023/09/08	11	392.55	9	396.50	395.50	2	2,145	0.09%
2023/09/05	2	410.01	2	406.75	411.00	0	2,229	0.00%
2023/09/04	0	410.75	0	0.00	410.50	0	2,264	0.00%
2023/09/01	1.1	417.07	1	414.50	411.50	0.1	2,315	0.00%
2023/08/31	0	427.58	0	0.00	420.00	0	2,359	0.00%
2023/08/30	0	425.00	0	0.00	426.50	0	2,433	0.00%
2023/08/29	0	419.00	0	0.00	420.00	0	2,624	0.00%
2023/08/25	2.1	427.68	2	426.00	415.50	0.1	2,706	0.00%
2023/08/21	0	0.00	0.1	433.00	436.50	-0.1	2,754	0.00%
2023/08/18	0.2	444.97	0	440.00	437.00	0.2	2,761	0.01%
2023/08/15	0.1	470.00	0	0.00	462.00	0.1	2,923	0.00%
2023/08/14	1	456.02	1	447.50	463.50	0	2,945	0.00%
2023/08/11	0.2	456.61	0	0.00	450.00	0.2	2,986	0.01%
2023/08/10	6	454.58	5.2	469.05	447.50	0.8	3,026	0.03%
2023/08/09	0.3	490.30	0	0.00	486.00	0.3	3,029	0.01%
2023/08/08	3	541.21	1	523.00	508.00	2	3,076	0.07%
2023/08/07	0	567.00	0	0.00	562.00	0	3,089	0.00%
2023/08/04	0	0.00	1	570.00	566.00	-1	3,125	-0.03%
2023/08/02	1.2	559.07	1	587.00	556.00	0.2	3,225	0.01%
2023/08/01	0	569.00	0	565.00	566.00	0	3,312	0.00%
2023/07/28	2.1	568.55	0	569.00	567.00	2.1	3,474	0.06%
2023/07/27	4	634.92	33.8	644.83	590.00	-29.8	3,526	-0.84%
2023/07/26	30	649.00	1.5	648.88	649.00	28.5	3,404	0.84%
2023/07/25	0	588.00	1	585.00	590.00	-1	3,414	-0.03%
2023/07/21	0	0.00	0.3	560.00	570.00	-0.3	3,462	-0.01%
2023/07/20	0	0.00	2	570.50	562.00	-2	3,538	-0.06%
2023/07/19	0.1	549.00	0.2	551.00	551.00	-0.1	3,591	0.00%
2023/07/18	1.1	551.94	0	551.00	546.00	1	3,656	0.03%
2023/07/17	1	560.07	0.1	566.00	560.00	0.9	3,708	0.03%
2023/07/14	0	589.69	1	591.00	589.00	-1	3,766	-0.03%
2023/07/13	0	585.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	2.1	589.47	1.3	584.72	584.00	0.7	3,781	0.02%
2023/07/11	4	610.44	23	613.83	595.00	-19	3,768	-0.50%
2023/07/10	20.1	612.89	0	607.00	614.00	20.1	3,697	0.54%
2023/07/07	1.1	590.09	1	580.00	579.00	0.1	3,645	0.00%
2023/07/06	0.3	599.93	0	0.00	587.00	0.3	3,619	0.01%
2023/07/05	5.1	616.37	8.4	618.69	604.00	-3.3	3,578	-0.09%
2023/07/04	3.1	590.03	3	594.00	591.00	0.1	3,478	0.00%
2023/07/03	0.1	585.09	0.2	584.00	584.00	-0.1	3,460	0.00%
2023/06/30	3.2	589.22	3	587.00	586.00	0.2	3,446	0.01%
2023/06/29	0	570.00	0	0.00	579.00	0	3,411	0.00%
2023/06/28	0	574.33	0	0.00	571.00	0	3,401	0.00%
2023/06/26	1	586.00	1	579.00	584.00	0	3,529	0.00%
2023/06/21	1	582.01	1	599.90	577.00	0	3,901	0.00%
2023/06/20	0	0.00	1	569.00	574.00	-1	4,014	-0.02%
2023/06/19	1	577.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	3.1	586.28	3	582.00	581.00	0.1	4,259	0.00%
2023/06/15	3	580.69	5	580.80	581.00	-2	4,258	-0.05%
2023/06/14	3.1	566.60	2	563.50	569.00	1.1	4,273	0.03%
2023/06/13	2	579.97	2	585.50	568.00	0	4,268	0.00%
2023/06/12	2.1	588.13	3	588.00	589.00	-0.9	4,264	-0.02%
2023/06/09	1	583.00	3	589.33	580.00	-2	4,257	-0.05%
2023/06/08	2.1	577.55	1	590.98	575.00	1.1	4,268	0.02%
2023/06/07	2.1	591.67	1	585.00	584.00	1.1	4,282	0.03%
2023/06/06	3.1	609.70	0	605.00	594.00	3.1	4,249	0.07%
2023/06/05	5	639.41	5.1	640.64	621.00	-0.1	4,238	0.00%
2023/06/02	17	635.72	19	631.42	635.00	-2	4,273	-0.05%
2023/06/01	49	577.78	51.3	576.27	598.00	-2.3	4,170	-0.06%
2023/05/31	2.1	535.02	2	538.99	544.00	0.1	4,210	0.00%
2023/05/30	5	530.45	5	535.00	531.00	0	4,258	0.00%
2023/05/29	2.2	514.50	3	521.67	520.00	-0.8	4,272	-0.02%
2023/05/26	0.3	518.38	0	0.00	514.00	0.3	4,401	0.01%
2023/05/25	0	523.00	1	528.00	522.00	-1	4,560	-0.02%
2023/05/24	2.1	519.97	0	0.00	520.00	2.1	4,965	0.04%
2023/05/23	3.6	538.57	4	554.75	531.00	-0.4	5,095	-0.01%
2023/05/22	9	554.22	3	556.00	554.00	6	5,132	0.12%
2023/05/19	11	556.54	12.1	557.16	553.00	-1.1	5,174	-0.02%
2023/05/18	9.2	527.00	7	519.57	527.00	2.2	5,172	0.04%
2023/05/17	22	522.73	26.1	524.00	528.00	-4.1	5,197	-0.08%
2023/05/16	4.1	511.23	5.2	518.02	505.00	-1.2	5,276	-0.02%
2023/05/15	2	511.50	1	498.50	503.00	1	5,228	0.02%
2023/05/12	1.1	495.45	2	506.00	513.00	-0.9	5,252	-0.02%
2023/05/11	15	515.10	13	517.07	495.00	2	5,184	0.04%
2023/05/10	3.1	517.45	3	515.66	513.00	0.1	5,142	0.00%
2023/05/09	4	525.50	4	527.00	513.00	0	5,198	0.00%
2023/05/08	13	521.69	15.1	531.20	520.00	-2	5,165	-0.04%
2023/05/05	3	492.17	3	489.17	499.00	0	5,121	0.00%
2023/05/04	7.1	518.50	2	493.00	492.00	5.1	5,182	0.10%
2023/05/03	66	513.39	70.1	514.75	521.00	-4.1	5,225	-0.08%
2023/05/02	1	472.50	2.1	474.53	474.50	-1.1	5,318	-0.02%
2023/04/28	0.1	472.90	3.3	471.07	472.50	-3.1	5,302	-0.06%
2023/04/27	3.1	461.02	2	464.00	459.00	1.1	5,433	0.02%
2023/04/26	1.1	450.64	2	455.82	460.00	-0.9	5,522	-0.02%
2023/04/25	2.1	454.20	1	447.00	450.00	1.1	5,540	0.02%
2023/04/24	2.1	445.95	4	450.00	460.50	-1.9	5,468	-0.03%
2023/04/21	7	441.81	3	453.50	437.00	4	5,425	0.07%
2023/04/20	0	452.33	0	0.00	447.50	0	5,384	0.00%
2023/04/19	3.1	464.28	0	0.00	453.00	3.1	5,359	0.06%
2023/04/18	2.1	515.84	6	541.33	503.00	-3.9	5,311	-0.07%
2023/04/17	13	548.46	10	547.60	558.00	3	5,326	0.06%
2023/04/14	3	532.67	1	531.00	536.00	2	5,359	0.04%
2023/04/12	0	0.00	1	521.00	521.00	-1	5,424	-0.02%
2023/04/07	0	0.00	1	514.00	513.00	-1	5,553	-0.02%
2023/04/06	2	522.50	1	519.00	526.00	1	5,589	0.02%
2023/03/31	0	0.00	1	527.65	515.00	-1	5,622	-0.02%
2023/03/30	2	518.54	1	524.00	526.00	1	5,664	0.02%
2023/03/29	4	534.50	1	510.88	512.00	3	5,781	0.05%
2023/03/27	15	500.50	22	507.21	528.00	-7	5,980	-0.12%
2023/03/24	14	485.79	10	485.75	480.00	4	5,864	0.07%
2023/03/23	6	453.09	13	450.59	473.00	-7	5,531	-0.13%
2023/03/22	29	423.02	25.5	421.28	430.00	3.5	5,400	0.06%
2023/03/21	1.9	395.36	2	397.23	391.00	-0.2	5,304	0.00%
2023/03/20	1	388.50	0	0.00	386.50	1	5,256	0.02%
2023/03/17	0.2	378.95	1	378.45	380.50	-0.8	5,302	-0.02%
2023/03/16	0	359.00	1.4	360.00	364.50	-1.4	5,289	-0.03%
2023/03/15	1.4	370.63	1	363.50	366.50	0.4	5,326	0.01%
2023/03/14	1	366.00	2.2	371.91	357.50	-1.2	5,356	-0.02%
2023/03/13	1.2	371.96	1.3	373.75	380.00	-0.1	5,345	0.00%
2023/03/10	0.2	378.21	0	0.00	384.50	0.2	5,369	0.00%
2023/03/09	0	0.00	0.5	391.61	391.50	-0.5	5,378	-0.01%
2023/03/08	1	393.50	1	396.00	393.50	0	5,428	0.00%
2023/03/07	4.1	399.07	4	404.13	398.50	0.1	5,514	0.00%
2023/03/06	1.3	406.19	1	396.99	407.50	0.2	5,533	0.00%
2023/03/03	3	400.34	5	394.70	392.50	-2	5,555	-0.04%
2023/03/02	1.1	396.00	6.3	390.00	395.50	-5.2	5,580	-0.09%
2023/03/01	6.1	382.97	1	384.03	385.00	5.1	5,646	0.09%
2023/02/24	3.2	393.49	3	387.02	387.00	0.1	5,858	0.00%
2023/02/23	2	387.50	3.3	389.42	390.50	-1.3	5,789	-0.02%
2023/02/22	35.3	395.04	33	394.41	371.00	2.3	5,732	0.04%
2023/02/21	11	392.98	11.3	391.83	404.50	-0.3	5,550	-0.01%
2023/02/20	2.1	367.10	2	365.25	368.00	0.1	5,529	0.00%
2023/02/17	5.2	358.24	6	354.92	353.50	-0.8	5,515	-0.02%
2023/02/16	2.3	355.31	1.2	356.38	356.00	1.1	5,490	0.02%
2023/02/15	5	345.80	5.1	347.46	346.50	-0.1	5,419	0.00%
2023/02/14	7.3	350.65	7	346.79	341.00	0.3	5,353	0.01%
2023/02/13	0	337.00	0	0.00	334.00	0	5,228	0.00%
2023/02/10	3	346.50	4	342.50	342.00	-1	5,232	-0.02%
2023/02/09	2.1	345.34	3	343.00	341.50	-0.9	5,215	-0.02%
2023/02/08	0.1	345.00	0	341.50	342.00	0.1	5,261	0.00%
2023/02/07	3	344.51	3	344.67	342.00	0	5,261	0.00%
2023/02/06	2	340.78	1	347.00	342.00	1	5,240	0.02%
2023/02/03	1	330.00	0	0.00	336.50	1	5,240	0.02%
2023/02/02	23.1	337.79	23	341.26	336.50	0.1	5,224	0.00%
2023/02/01	57.2	343.53	56	342.33	337.00	1.2	5,157	0.02%
2023/01/31	10	408.90	8.3	415.29	374.00	1.7	5,053	0.03%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	6	357.17	13	360.63	378.00	-7	4,973	-0.14%
2023/01/16	2	324.29	3.3	331.13	344.00	-1.3	4,867	-0.03%
2023/01/13	1.1	313.86	1.1	313.05	313.00	0	4,796	0.00%
2023/01/10	0.1	306.90	0	0.00	303.00	0.1	4,871	0.00%
2023/01/09	0	0.00	1	315.50	314.50	-1	4,906	-0.02%
2023/01/06	0.2	307.00	1	308.00	307.50	-0.9	4,957	-0.02%
2023/01/05	4	313.38	0	0.00	309.00	4	5,033	0.08%
2023/01/04	0	0.00	1	309.00	312.00	-1	5,080	-0.02%
2023/01/03	4	292.25	4	299.50	305.00	0	5,160	0.00%
2022/12/30	1	294.50	1	296.50	291.50	0	5,204	0.00%
2022/12/29	2	291.97	2	281.50	292.00	0	5,266	0.00%
2022/12/28	0.3	290.00	0	0.00	288.00	0.3	5,351	0.01%
2022/12/27	2	298.00	1	294.50	293.00	1	5,487	0.02%
2022/12/23	0	290.00	1	294.00	297.00	-1	5,783	-0.02%
2022/12/22	25	294.40	26	294.92	294.00	-1	5,866	-0.02%
2022/12/21	24.1	291.62	26	293.88	290.00	-1.9	5,909	-0.03%
2022/12/20	8	328.94	3	330.17	301.50	5	5,873	0.09%
2022/12/19	40	326.40	40	332.66	335.00	0	5,774	0.00%
2022/12/16	0	0.00	3	322.33	321.00	-3	5,783	-0.05%
2022/12/15	5	326.40	3	330.50	330.00	2	5,812	0.03%
2022/12/14	16	324.59	17	319.97	321.50	-1	5,955	-0.02%
2022/12/13	4	326.88	3	324.17	322.50	1	6,040	0.02%
2022/12/09	4	315.50	4	320.75	325.00	0	6,035	0.00%
2022/12/08	1	312.00	1	307.50	306.50	0	5,990	0.00%
2022/12/06	11	329.00	12	326.83	314.50	-1	5,991	-0.02%
2022/12/05	1	327.00	1	325.00	321.50	0	6,023	0.00%
2022/11/29	1	335.50	1	322.50	323.50	0	5,791	0.00%
2022/11/28	4	328.38	5	326.50	334.50	-1	5,665	-0.02%
2022/11/25	5	317.50	3	318.83	320.00	2	5,522	0.04%
2022/11/24	5	318.10	15.1	316.86	308.50	-10.1	5,406	-0.19%
2022/11/23	13	311.08	3	310.33	312.00	10	5,275	0.19%
2022/11/22	57	308.11	57.1	303.29	303.50	-0.1	5,132	0.00%
2022/11/21	5	284.70	10	281.80	286.50	-5	4,860	-0.10%
2022/11/18	9	280.61	7.3	281.40	279.00	1.7	4,787	0.03%
2022/11/17	6.3	288.42	25.1	294.08	273.50	-18.8	4,680	-0.40%
2022/11/16	35	276.54	19	274.24	283.00	16	4,596	0.35%
2022/11/15	5.1	254.96	2	260.00	257.50	3.1	4,763	0.07%
2022/11/14	4	250.00	3.1	248.77	255.00	1	4,788	0.02%
2022/11/11	2	246.00	1	252.00	240.50	1	4,988	0.02%
2022/11/09	2	250.00	2	247.50	247.50	0	5,111	0.00%
2022/11/08	1	253.50	2	251.25	247.50	-1	5,155	-0.02%
2022/11/07	1	254.50	3	254.67	251.00	-2	5,296	-0.04%
2022/11/04	3	250.83	1	255.50	251.50	2	5,410	0.04%
2022/11/01	1.1	242.57	0	0.00	248.00	1.1	5,503	0.02%
2022/10/31	1	228.04	1	234.00	232.50	0	5,501	0.00%
2022/10/28	2	226.50	2	224.75	224.50	0	5,494	0.00%
2022/10/27	1	220.50	2	220.50	228.50	-1	5,465	-0.02%
2022/10/21	1	248.00	1	230.00	230.00	0	5,246	0.00%
2022/10/20	1	250.00	1	252.00	255.00	0	5,224	0.00%
2022/10/18	3	263.00	3	264.83	259.50	0	5,342	0.00%
2022/10/17	1	255.50	1	258.00	258.00	0	5,357	0.00%
2022/10/14	6	270.25	7	274.57	269.50	-1	5,383	-0.02%
2022/10/13	4.1	265.26	6	265.25	252.00	-1.9	5,480	-0.03%
2022/10/12	5	273.90	7	274.14	276.00	-2	5,720	-0.03%
2022/10/11	7	272.21	2	272.25	269.50	5	5,725	0.09%
2022/10/07	1	282.00	1	277.50	277.50	0	5,658	0.00%
2022/10/06	6	277.50	5	276.00	286.00	1	5,616	0.02%
2022/10/05	7	283.21	10	281.75	274.50	-3	5,571	-0.05%
2022/10/04	11	283.45	8	282.13	277.50	3	5,479	0.05%
2022/10/03	26	276.15	24	276.19	277.50	2	5,417	0.04%
2022/09/30	10	264.45	12	265.46	267.00	-2	5,271	-0.04%
2022/09/29	12	253.46	12.1	254.71	258.00	-0.1	5,179	0.00%
2022/09/28	0	0.00	1	250.50	237.50	-1	5,090	-0.02%
2022/09/27	2	245.75	5	239.70	253.50	-3	5,059	-0.06%
2022/09/26	1.1	248.57	1	237.50	237.50	0	5,033	0.00%
2022/09/23	5	259.20	0	0.00	260.00	5	5,076	0.10%
2022/09/21	5	262.90	4	263.63	253.00	1	5,044	0.02%
2022/09/20	1	253.00	2	245.75	257.50	-1	4,948	-0.02%
2022/09/19	2	236.50	2	238.75	242.00	0	5,003	0.00%
2022/09/16	1	242.50	1	238.00	234.00	0	5,042	0.00%
2022/09/15	3	252.67	2	243.00	239.50	1	5,052	0.02%
2022/09/14	1	245.50	1	248.00	251.00	0	5,069	0.00%
2022/09/13	3	261.17	3	258.17	254.50	0	5,128	0.00%
2022/09/12	2	290.00	2	290.75	253.00	0	5,105	0.00%
2022/09/08	1	273.00	0	0.00	275.00	1	5,066	0.02%
2022/09/07	0	285.00	0	0.00	279.00	0	5,154	0.00%
2022/09/02	1	300.00	3	311.33	299.00	-2	5,456	-0.04%
2022/09/01	3	307.67	0	0.00	308.00	3	5,537	0.05%
2022/08/31	0	0.00	0	314.00	313.50	0	5,605	0.00%
2022/08/30	0	305.00	1	310.47	304.00	-1	5,721	-0.02%
2022/08/29	1	294.08	1	300.05	300.00	0	5,830	0.00%
2022/08/26	0	317.00	0	0.00	302.50	0	6,028	0.00%
2022/08/24	1	302.34	0	330.00	309.00	1	6,667	0.01%
2022/08/23	18	316.39	19	314.90	322.50	-1	6,868	-0.01%
2022/08/22	11	290.05	45	293.83	293.50	-34	6,934	-0.49%
2022/08/19	36.1	285.89	2	282.74	286.00	34	6,762	0.50%
2022/08/18	25	252.26	29	246.92	260.00	-4	6,712	-0.06%
2022/08/17	98	229.96	97	230.89	236.50	1	6,527	0.02%
2022/08/16	5	216.50	5	214.50	215.00	0	6,513	0.00%
2022/08/15	3	216.67	2	217.50	215.50	1	6,711	0.01%
2022/08/12	35	218.87	38.1	219.05	223.50	-3.1	6,866	-0.05%
2022/08/11	15	218.80	17	219.06	213.50	-2	6,825	-0.03%
2022/08/10	17	211.56	17	209.42	211.00	0	6,789	0.00%
2022/08/09	1.1	204.98	0	0.00	201.00	1.1	6,696	0.02%
2022/08/08	1	207.00	1	207.00	205.00	0	6,717	0.00%
2022/08/05	12	203.17	9.1	202.45	203.00	2.9	6,742	0.04%
2022/08/04	1	196.21	0	0.00	195.00	1	6,719	0.02%
2022/08/01	0	0.00	1	197.00	194.50	-1	6,942	-0.01%
2022/07/29	3	198.33	2	197.50	200.00	1	7,010	0.01%
2022/07/28	0	0.00	0	197.00	193.50	0	7,127	0.00%
2022/07/27	7	205.07	9	204.44	194.00	-2	7,167	-0.03%
2022/07/26	61	209.09	59	209.07	199.50	2	7,128	0.03%
2022/07/22	1	203.50	1	200.00	193.50	0	6,948	0.00%
2022/07/21	33	200.56	34	200.29	199.00	-1	6,862	-0.01%
2022/07/20	1	215.59	2	209.72	203.50	-1	6,784	-0.01%
2022/07/19	13	203.00	16	204.22	207.50	-3	6,621	-0.05%
2022/07/18	16	186.22	17	186.44	195.50	-1	6,312	-0.02%
2022/07/13	0	0.00	0.1	176.50	175.00	-0.1	6,252	0.00%
2022/07/12	4	169.25	2	171.00	170.00	2	6,282	0.03%
2022/07/11	8	186.63	6	188.33	178.50	2	6,358	0.03%
2022/07/08	1	178.00	1	180.50	178.00	0	6,402	0.00%
2022/07/07	18	172.86	18	175.33	176.00	0	6,581	0.00%
2022/07/06	0	167.50	1	169.50	165.00	-1	6,550	-0.01%
2022/07/04	1	175.50	2	171.25	175.50	-1	6,478	-0.02%
2022/07/01	3	172.00	2	170.25	168.50	1	6,423	0.02%
2022/06/30	1	176.50	0	0.00	178.00	1	6,321	0.02%
2022/06/28	1	200.00	2	194.75	187.00	-1	6,201	-0.02%
2022/06/27	6	202.92	3	203.49	197.50	3	6,099	0.05%
2022/06/24	8	195.00	10	194.76	198.50	-2	5,909	-0.03%
2022/06/23	6	180.50	7	180.57	180.50	-1	5,794	-0.02%
2022/06/22	1	177.00	0	0.00	177.00	1	5,736	0.02%
2022/06/21	4	188.36	4	189.26	186.50	0	5,673	0.00%
2022/06/20	2	177.88	1	176.04	176.00	1	5,583	0.02%
2022/06/17	6	187.24	7	190.78	192.50	-1	5,531	-0.02%
2022/06/16	7	198.36	6	186.17	186.00	1	5,465	0.02%
2022/06/14	0	0.00	1	205.00	199.50	-1	5,335	-0.02%
2022/06/13	3.1	202.39	1	207.50	200.50	2.1	5,232	0.04%
2022/06/09	26	221.01	26	220.86	218.00	0	5,069	0.00%
2022/06/07	2	225.75	1.1	225.05	224.50	1	4,981	0.02%
2022/06/06	18	234.42	17	234.09	236.00	1	4,887	0.02%
2022/06/02	93	253.50	93	250.45	239.00	0	4,694	0.00%
2022/06/01	33.1	243.67	32	245.17	236.00	1.1	4,380	0.02%
2022/05/31	167	227.55	169.1	227.52	233.00	-2.1	4,064	-0.05%	大買/大賣/
2022/05/30	60	207.86	110.1	203.57	212.00	-50	3,861	-1.30%	大賣/
2022/05/27	71	188.30	27	185.06	193.00	44	3,641	1.21%
2022/05/26	1	182.50	0	0.00	175.50	1	3,514	0.03%
2022/05/25	1	178.50	3	180.33	181.00	-2	3,455	-0.06%
2022/05/24	5.1	178.82	0	178.50	174.50	5.1	3,374	0.15%
2022/05/23	64	192.25	64	191.56	184.50	0	3,232	0.00%
2022/05/20	53	186.89	53.2	187.29	181.50	-0.2	3,019	-0.01%
2022/05/19	63	177.83	101	179.17	181.50	-38	2,818	-1.35%	大賣/
2022/05/18	82.1	183.94	48	183.51	185.50	34.1	2,760	1.24%
2022/05/17	2	171.01	2	171.48	169.00	0	2,669	0.00%
2022/05/16	3	170.50	2	171.00	169.50	1	2,617	0.04%
2022/05/13	2	165.00	2	165.20	162.50	0	2,535	0.00%
2022/05/12	0	168.50	0	172.00	168.00	0	2,450	0.00%
2022/05/11	4	171.11	3	169.38	169.50	1	2,390	0.04%
2022/05/10	28	173.43	29	173.07	177.00	-1	2,302	-0.04%
2022/05/09	16	177.87	12	180.00	167.00	4	2,149	0.19%
2022/05/06	71	180.86	72	181.21	185.50	-1	2,107	-0.05%
2022/05/05	89	178.69	100.1	178.91	181.50	-11	2,034	-0.54%
2022/05/04	18	169.36	10	167.30	171.00	8	1,889	0.42%
2022/05/03	0	0.00	1	155.50	155.50	-1	1,816	-0.06%
2022/04/29	6	156.42	3	155.50	153.50	3	1,814	0.17%
2022/04/27	0	149.50	0	0.00	152.50	0	1,771	0.00%
2022/04/26	4	152.38	1	154.50	153.00	3	1,760	0.17%
2022/04/25	1	152.00	1	155.50	152.50	0	1,755	0.00%
2022/04/22	2	164.75	2	161.75	158.00	0	1,747	0.00%
2022/04/21	1	179.95	1	180.00	170.50	0	1,722	0.00%
2022/04/20	10	183.00	10	182.50	173.00	0	1,696	0.00%
2022/04/19	10	180.50	13	176.85	174.50	-3	1,645	-0.18%
2022/04/18	14	180.65	10	182.50	167.00	4	1,602	0.25%
2022/04/15	35	179.51	35	180.56	180.50	0	1,549	0.00%
2022/04/14	2	174.49	3.1	174.01	174.50	-1	1,447	-0.07%
2022/04/13	66	171.76	68	169.25	172.00	-2	1,317	-0.15%
2022/04/12	133	156.51	135	156.80	157.50	-2	1,096	-0.18%	大買/大賣/
2022/04/11	1	151.50	1	153.50	143.50	0	1,060	0.00%
2022/04/08	0	0.00	1	143.00	142.00	-1	1,059	-0.09%
2022/04/07	1	142.00	0	140.00	137.00	1	1,068	0.09%
2022/03/30	0	0.00	0	152.50	148.50	0	1,181	0.00%
2022/03/28	0	0.00	1	141.06	145.00	-1	1,245	-0.08%
2022/03/24	1	147.00	0	0.00	150.50	1	1,411	0.07%
2022/03/23	1	152.09	1	153.45	151.00	0	1,594	0.00%
2022/03/18	0	154.00	0	0.00	152.00	0	1,871	0.00%
2022/03/17	0	151.00	1.1	153.95	153.00	-1	1,991	-0.05%
2022/03/16	0.1	145.94	0	0.00	146.50	0.1	2,010	0.00%
2022/03/15	0	146.50	0.1	143.00	143.00	-0.1	2,068	0.00%
2022/03/14	1.1	154.12	0	0.00	153.50	1.1	2,079	0.05%
2022/03/11	10	155.50	41	154.93	156.00	-31	2,055	-1.51%
2022/03/10	53	153.25	25	152.18	154.50	28	1,991	1.41%
2022/03/09	10	139.00	10	139.51	140.50	0	1,952	0.00%
2022/03/08	2.1	136.29	2.1	136.18	133.50	0	1,937	0.00%
2022/03/07	3	143.17	1	142.00	138.50	2	1,933	0.10%
2022/03/04	5.1	151.48	6.1	150.86	148.50	-1	1,931	-0.05%
2022/03/03	11.1	152.43	11.1	149.92	152.00	0	1,925	0.00%
2022/03/02	1.1	141.21	1	147.87	145.00	0	1,962	0.00%
2022/03/01	0	142.00	2	141.79	145.00	-2	1,959	-0.10%
2022/02/24	1	134.00	0	0.00	133.50	1	1,974	0.05%
2022/02/23	0	0.00	6	140.50	139.50	-6	1,986	-0.30%
2022/02/22	6	142.75	39	145.45	138.00	-33	2,001	-1.65%
2022/02/21	11	154.09	1	146.00	146.00	10	1,995	0.50%
2022/02/18	39.1	152.53	9	152.17	150.00	30	1,971	1.52%
2022/02/17	23	150.67	24	149.02	152.00	-1	1,893	-0.05%
2022/02/16	0	0.00	2	138.00	138.50	-2	1,849	-0.11%
2022/02/15	1	135.00	1	133.50	133.00	0	1,842	0.00%
2022/02/14	1	131.00	0	0.00	130.00	1	1,837	0.05%
2022/02/09	0	0.00	2	142.00	140.00	-2	1,833	-0.11%
2022/02/08	2	141.75	36.1	138.90	143.00	-34.1	1,820	-1.87%
2022/02/07	30	136.00	0	0.00	136.00	30	1,792	1.67%
2022/01/24	0	0.00	1	128.00	128.00	-1	1,771	-0.06%
2022/01/21	2	131.00	0	0.00	129.50	2	1,762	0.11%
2022/01/18	10	135.00	10	135.00	133.00	0	1,754	0.00%
2022/01/17	1	132.50	1	133.50	137.50	0	1,740	0.00%
2022/01/14	1	132.00	1	131.00	131.00	0	1,724	0.00%
2022/01/13	0	0.00	1	130.50	130.50	-1	1,714	-0.06%
2022/01/11	2.1	131.33	1	134.00	133.00	1.1	1,703	0.06%
2022/01/10	2	140.75	0	0.00	142.00	2	1,686	0.12%
2022/01/07	3.1	135.77	0	0.00	134.00	3.1	1,661	0.19%
2022/01/06	2	142.56	1	146.50	142.50	1	1,637	0.06%
2022/01/05	4	142.88	0.1	143.50	142.00	3.9	1,613	0.24%
2022/01/04	1	145.50	0	0.00	145.50	1	1,600	0.06%
2022/01/03	2.1	152.49	1.1	148.14	150.50	1	1,588	0.06%
2021/12/30	0	0.00	2	151.50	151.00	-2	1,572	-0.13%
2021/12/29	1.1	154.57	1	155.50	155.00	0.1	1,561	0.00%
2021/12/28	0	0.00	0.2	152.50	151.50	-0.2	1,531	-0.01%
2021/12/27	1	159.00	0	0.00	156.00	1	1,515	0.07%
2021/12/24	3.1	157.72	0	0.00	155.50	3.1	1,488	0.20%
2021/12/23	1	157.00	2.1	161.62	166.50	-1.1	1,450	-0.07%
2021/12/22	0.1	164.00	0	0.00	160.50	0.1	1,410	0.00%
2021/12/21	25.1	167.31	26.1	164.17	160.00	-1	1,384	-0.07%
2021/12/20	10.1	175.59	12.1	171.78	170.00	-2	1,313	-0.15%
2021/12/17	11.1	175.09	10.1	168.93	171.00	1.1	1,208	0.09%
2021/12/16	12.1	170.81	16	169.43	171.00	-4	1,018	-0.39%
2021/12/15	30	149.56	35	150.06	155.50	-5	924	-0.54%
2021/12/14	8.1	149.26	4.1	146.11	141.50	4	811	0.50%
2021/12/13	22.1	161.57	19	161.00	157.00	3	717	0.42%
2021/12/10	8	150.06	18.1	148.29	153.00	-10.1	581	-1.74%
2021/12/09	11.1	141.29	12.1	143.28	139.50	-1	539	-0.18%
2021/12/08	2.1	129.70	7	136.36	137.50	-5	466	-1.06%
2021/12/07	3	124.33	5	122.61	125.00	-2	442	-0.46%
2021/12/03	0	0.00	2	111.00	113.50	-2	428	-0.47%
2021/12/01	0	0.00	0.1	111.00	108.50	-0.1	417	-0.02%
2021/11/30	0	109.00	0	106.00	106.50	0	407	0.00%
2021/11/29	2	109.98	4	106.04	109.00	-2	397	-0.50%
2021/11/26	34	110.34	29	112.43	109.00	5	385	1.30%
2021/11/25	0	115.00	0	0.00	117.50	0	330	0.00%
2021/11/24	33	107.05	30	109.00	107.00	3	323	0.93%
2021/11/23	1	116.00	7	116.64	112.00	-6	315	-1.90%
2021/11/22	1	111.00	62	106.85	110.00	-61	291	-20.90%
2021/11/19	92	104.34	43	103.69	105.50	49	268	18.22%
2021/11/18	93	102.13	95	103.16	96.00	-2	254	-0.78%
2021/11/17	0	0.00	3	94.90	95.30	-3	241	-1.24%
2021/11/16	0	0.00	3	92.27	90.80	-3	242	-1.24%
2021/11/12	1.1	88.95	0	0.00	88.60	1.1	259	0.41%
2021/11/04	0.1	83.50	0	0.00	82.40	0.1	433	0.02%
2021/11/03	0	79.00	0	0.00	79.90	0	451	0.00%
2021/10/13	0	0.00	1	80.90	78.10	-1	754	-0.13%
2021/10/06	1	78.00	0	0.00	77.70	1	761	0.13%
2021/10/04	1	79.00	0	0.00	78.00	1	791	0.13%
2021/09/29	0.1	85.87	0	0.00	83.40	0.1	811	0.01%
2021/09/10	0	0.00	5	83.78	85.00	-5	875	-0.57%
2021/09/08	6	80.60	0	0.00	79.90	6	869	0.69%
2021/08/30	0	0.00	5	85.20	85.10	-5	872	-0.57%
2021/08/25	0	0.00	2	83.80	83.60	-2	863	-0.23%
2021/08/19	1	83.20	0	0.00	81.30	1	827	0.12%
2021/08/17	1	83.10	0	0.00	82.30	1	801	0.12%
2021/08/13	4	91.90	1	95.90	88.50	3	763	0.39%
2021/08/12	8	92.14	10	93.28	95.90	-2	703	-0.28%
2021/08/11	2	87.60	1	89.50	87.20	1	657	0.15%
2021/08/10	10	95.00	10	92.55	88.40	0	635	0.00%
2021/08/06	2	92.60	2	93.24	93.20	0	584	-0.01%
2021/08/05	125	91.12	126.1	91.54	92.40	-1.1	561	-0.19%	大買/大賣/
2021/08/04	11	90.52	10	90.91	86.70	1	523	0.19%
2021/08/03	117	84.75	248	83.78	86.10	-131	462	-28.35%	大買/大賣/鉅額交易
2021/08/02	85	79.74	75	78.49	78.30	10	421	2.37%
2021/07/30	187.1	78.58	209	79.40	79.50	-21.9	381	-5.74%	大買/大賣/
2021/07/29	126	74.67	10	72.90	72.30	116	322	36.01%	大買/鉅額交易
2021/07/27	0	0.00	2	72.25	71.00	-2	307	-0.65%
2021/07/19	7	65.81	0	0.00	65.70	7	284	2.46%
2021/07/14	2	66.65	0	0.00	67.20	2	286	0.70%
2021/07/13	3	68.60	8	69.04	68.20	-5	283	-1.76%
2021/07/12	14	72.41	8	71.05	70.30	6	275	2.18%
2021/07/09	0	0.00	13.2	74.11	74.60	-13.2	259	-5.09%
2021/07/08	3	69.90	26	71.86	74.00	-23	245	-9.38%
2021/07/07	7	68.13	0	0.00	68.20	7	231	3.03%
2021/07/06	1	69.30	3	71.20	69.10	-2	231	-0.86%
2021/07/05	1	66.60	1	66.20	68.50	0	223	0.00%
2021/07/02	1	66.60	4	66.80	66.70	-3	218	-1.38%
2021/07/01	3	68.43	1	70.00	68.00	2	216	0.92%
2021/06/29	0	0.00	2	67.60	67.70	-2	214	-0.93%
2021/06/28	2	68.30	5	69.20	69.10	-3	210	-1.43%
2021/06/25	0	0.00	1	61.10	67.00	-1	189	-0.53%
2021/06/24	7	62.51	0	0.00	61.00	7	195	3.58%
2021/06/21	0	0.00	1	59.00	59.30	-1	195	-0.51%
2021/06/07	2	56.55	15	62.75	55.80	-13	211	-6.16%
2021/06/04	15	59.03	0	0.00	59.10	15	212	7.06%
2021/05/31	1	54.20	0	0.00	54.30	1	209	0.48%
2021/04/29	1	55.70	0	0.00	55.20	1	229	0.43%
2021/04/23	5	56.10	0	0.00	56.20	5	245	2.04%
2021/04/22	8	58.61	0	0.00	56.60	8	245	3.25%
2021/04/21	2	59.50	0.1	58.20	58.80	2	242	0.80%
2021/04/13	2	60.20	0	0.00	57.00	2	247	0.81%
2021/04/08	0	0.00	1	59.20	59.10	-1	240	-0.42%
2021/04/07	0	0.00	6	58.37	58.50	-6	239	-2.51%
2021/03/29	2	58.45	1	58.50	57.70	1	221	0.45%
2021/03/22	5	49.70	0	0.00	49.20	5	187	2.66%
2021/03/10	1	50.20	1	51.40	49.60	0	199	0.00%
2021/03/09	0	0.00	0	48.05	48.05	0	184	-0.02%
2021/01/25	0.1	43.80	0	0.00	43.15	0.1	278	0.02%
2021/01/14	0	49.00	0	0.00	48.10	0	311	0.01%
2021/01/12	0	48.10	0	0.00	47.35	0	332	0.00%
2020/12/07	0	0.00	2	64.50	64.30	-2	790	-0.25%
2020/12/02	0	0.00	2	62.40	61.80	-2	819	-0.24%
2020/11/30	1	64.00	1	63.10	62.90	0	885	0.00%
2020/11/27	2	63.95	0	0.00	63.00	2	885	0.23%
2020/11/23	1	62.80	2	63.00	62.70	-1	917	-0.11%
2020/11/20	1	61.70	1	61.20	61.50	0	910	0.00%
2020/11/19	2	60.25	6	60.80	60.50	-4	905	-0.44%
2020/11/16	3	57.60	0	0.00	58.00	3	902	0.33%
2020/11/11	0	0.00	5	58.00	57.50	-5	909	-0.55%
2020/11/10	1	58.20	5	58.00	57.20	-4	909	-0.44%
2020/11/06	1	63.40	0	0.00	63.10	1	923	0.11%
2020/11/03	0	0.00	2	61.55	61.70	-2	911	-0.22%
2020/10/30	2	60.45	0	0.00	60.40	2	898	0.22%
2020/10/29	0	0.00	1	61.30	59.40	-1	890	-0.11%
2020/10/28	1	60.00	0	0.00	58.90	1	879	0.11%
2020/10/21	0	0.00	3	60.13	60.60	-3	841	-0.36%
2020/10/20	1	54.70	0	0.00	55.10	1	819	0.12%
2020/10/13	2	58.40	0	0.00	57.80	2	800	0.25%
2020/10/08	0	0.00	1	61.20	60.00	-1	783	-0.13%
2020/10/07	5	60.88	0	0.00	60.90	5	777	0.64%
2020/09/30	1	59.30	1	60.30	60.50	0	760	0.00%
2020/09/29	1	62.00	0	0.00	60.70	1	745	0.13%
2020/09/25	22	69.05	28	67.84	62.90	-6	710	-0.84%
2020/09/24	21	69.25	26	70.57	69.50	-5	648	-0.77%
2020/09/23	105	72.93	102	73.17	74.00	3	609	0.49%	大買/大賣/
2020/09/22	6	69.20	6	68.50	67.30	0	558	0.00%
2020/09/21	1	71.00	0	0.00	70.90	1	533	0.19%
2020/09/18	0	0.00	5	73.54	74.90	-5	501	-1.00%
2020/09/17	20	70.66	24	70.66	71.40	-4	455	-0.88%
2020/09/16	12	68.78	17	68.88	67.30	-5	413	-1.21%
2020/09/15	25	61.08	35	60.99	63.80	-10	360	-2.77%
2020/09/11	4	60.15	0	0.00	57.70	4	328	1.22%
2020/09/10	0	0.00	1	59.80	59.10	-1	317	-0.31%
2020/09/09	1	59.70	1	60.50	60.00	0	307	0.00%
2020/09/03	1	57.70	11	57.19	58.10	-10	230	-4.34%
2020/08/31	22	55.82	24	55.45	53.20	-2	187	-1.07%
2020/08/17	0	0.00	1	51.00	50.30	-1	133	-0.75%
2020/08/14	0	0.00	1	49.95	49.95	-1	123	-0.81%
2020/08/13	3	47.50	0	0.00	49.70	3	117	2.56%
2020/08/12	3	49.97	22	50.39	49.00	-19	105	-18.03%
2020/08/11	2	46.40	0	0.00	46.40	2	71	2.79%
2020/08/10	0	0.00	3	41.80	42.20	-3	69	-4.32%
2020/07/28	10	39.25	1	39.50	39.05	9	72	12.38%
2020/07/27	0	0.00	1	39.00	38.90	-1	77	-1.29%
2020/07/09	0	0.00	1	41.50	40.55	-1	82	-1.21%
2020/07/08	12	41.08	1	41.70	40.40	11	83	13.13%
2020/07/07	2	40.65	1	41.60	40.70	1	83	1.19%
2020/06/12	1	36.50	1	37.00	37.10	0	91	0.00%
2020/06/11	0	0.00	3	39.53	37.50	-3	93	-3.22%
2020/06/10	3	40.78	0	0.00	40.20	3	92	3.24%
2020/06/09	2	40.78	0	0.00	40.00	2	93	2.15%
2020/06/08	0	0.00	2	39.55	39.00	-2	90	-2.22%
2020/06/05	2	38.40	0	0.00	38.55	2	89	2.24%
2020/06/04	0	0.00	2	36.95	38.80	-2	88	-2.26%
2020/05/28	2	36.63	0	0.00	35.75	2	83	2.40%
2020/05/27	2	35.00	0	0.00	35.00	2	81	2.46%
2020/05/22	3	34.50	0	0.00	34.50	3	79	3.75%
2020/05/15	2	36.20	3	35.90	36.00	-1	77	-1.29%
2020/05/14	0	0.00	1	36.40	36.20	-1	77	-1.29%
2020/05/13	2	37.15	0	0.00	37.00	2	76	2.60%
2020/05/11	0	0.00	3	36.35	36.35	-3	71	-4.22%
2020/05/04	3	35.18	0	0.00	35.00	3	69	4.33%
2020/03/18	2	28.40	0	0.00	28.40	2	40	4.91%
2019/08/14	0	0.00	3	42.53	42.60	-3	154	-1.95%
2019/08/07	0	0.00	1	44.85	44.80	-1	148	-0.67%
2019/08/02	0	0.00	3	44.83	44.85	-3	146	-2.05%
2019/07/23	3	49.50	7	50.34	49.00	-4	123	-3.24%
2019/07/22	1	50.50	1	50.20	50.40	0	118	0.00%
2019/07/19	4	51.00	0	0.00	51.30	4	108	3.68%
2019/07/18	2	51.60	1	53.10	52.00	1	102	0.98%
2019/07/17	2	51.45	1	50.80	52.50	1	86	1.15%
2019/07/16	2	48.95	0	0.00	49.00	2	70	2.83%
2019/07/15	5	50.23	5	50.22	50.20	0	64	0.00%
2019/07/12	3	46.73	7	46.96	47.85	-4	50	-7.88%
2019/07/11	0	0.00	3	44.20	44.20	-3	34	-8.62%
2019/07/10	3	42.00	3	42.00	42.20	0	21	0.00%
2019/05/20	3	39.98	0	0.00	39.70	3	33	9.05%
2019/04/08	0	0.00	1	42.00	42.05	-1	59	-1.69%
2019/04/03	0	0.00	1	42.00	42.10	-1	59	-1.68%
2019/04/02	3	42.15	0	0.00	42.05	3	59	5.00%
2019/03/29	0	0.00	1	42.60	42.15	-1	59	-1.68%
2019/03/28	3	43.20	0	0.00	42.80	3	62	4.76%
2019/03/27	0	0.00	1	42.00	42.30	-1	64	-1.54%
2019/03/14	1	41.50	0	0.00	41.50	1	82	1.21%
2019/03/07	0	0.00	1	41.75	41.05	-1	94	-1.05%
2019/02/22	1	42.25	0	0.00	42.00	1	116	0.86%
2019/02/14	1	42.00	0	0.00	42.15	1	139	0.72%
2019/02/12	3	42.05	0	0.00	42.20	3	143	2.10%
2019/01/16	3	43.70	0	0.00	42.90	3	160	1.87%
2019/01/08	0	0.00	1	43.50	43.25	-1	166	-0.60%
2018/12/25	0	0.00	1	40.80	42.00	-1	165	-0.60%
2018/12/21	4	39.61	0	0.00	41.00	4	164	2.43%
2018/12/20	3	42.10	0	0.00	40.50	3	160	1.87%
2018/12/10	0	0.00	2	41.60	41.60	-2	148	-1.35%
2018/11/29	0	0.00	2	40.60	40.90	-2	134	-1.49%
2018/11/27	2	37.20	0	0.00	36.90	2	125	1.59%
2018/11/20	5	35.90	0	0.00	36.35	5	114	4.36%
2018/11/15	4	34.05	0	0.00	33.60	4	102	3.91%
2018/11/13	0	0.00	2	34.60	34.55	-2	98	-2.03%
2018/11/12	0	0.00	2	32.95	34.75	-2	94	-2.12%
2018/11/09	2	31.50	0	0.00	31.60	2	92	2.17%
2018/11/06	0	0.00	1	30.50	30.45	-1	92	-1.08%
2018/10/29	3	29.90	0	0.00	29.30	3	89	3.37%
2018/10/25	0	0.00	1	32.75	31.20	-1	85	-1.17%
2018/10/24	2	34.50	1	34.65	34.40	1	80	1.24%
2018/10/23	0	0.00	1	36.05	36.05	-1	78	-1.27%
2018/09/12	0	0.00	2	41.20	40.00	-2	93	-2.13%
2018/08/17	1	49.85	0	0.00	49.50	1	159	0.63%
2018/08/14	0	0.00	9	50.43	50.50	-9	159	-5.66%
2018/08/10	1	53.00	0	0.00	53.10	1	158	0.63%
2018/07/24	1	53.00	0	0.00	53.60	1	190	0.53%
2018/07/20	2	53.85	0	0.00	53.70	2	194	1.03%
2018/07/18	1	54.20	0	0.00	55.90	1	198	0.50%
2018/07/13	7	54.40	0	0.00	54.20	7	202	3.46%
2018/06/25	5	66.00	5	66.50	67.00	0	199	0.00%
2018/06/19	0	0.00	1	64.40	64.00	-1	180	-0.55%
2018/06/13	0	0.00	2	64.30	65.00	-2	175	-1.14%
2018/06/12	0	0.00	1	64.80	64.80	-1	177	-0.56%
2018/06/08	0	0.00	3	64.70	64.80	-3	174	-1.72%
2018/06/05	1	65.40	0	0.00	63.40	1	175	0.57%
2018/06/04	0	0.00	2	62.50	64.80	-2	172	-1.16%
2018/05/31	2	58.65	4	59.75	62.70	-2	162	-1.23%
2018/05/28	3	56.57	0	0.00	56.30	3	150	2.00%
2018/05/04	0	0.00	1	60.00	59.60	-1	164	-0.61%
2018/05/03	1	60.10	0	0.00	61.20	1	164	0.61%
2018/05/02	1	59.50	0	0.00	61.30	1	164	0.61%
2018/04/30	2	59.00	1	59.60	59.60	1	159	0.63%
2018/04/24	1	49.70	0	0.00	49.70	1	153	0.65%
2018/04/03	1	59.20	0	0.00	58.90	1	216	0.46%
2018/03/23	1	60.40	0	0.00	60.70	1	383	0.26%
2018/03/22	1	62.70	0	0.00	62.20	1	396	0.25%
2018/03/16	1	64.00	0	0.00	64.00	1	486	0.21%
2018/03/06	1	63.30	0	0.00	63.00	1	536	0.19%
2018/02/06	1	65.00	1	67.10	64.60	0	519	0.00%
2018/02/01	1	71.00	0	0.00	70.70	1	511	0.20%
2018/01/24	2	72.95	0	0.00	72.90	2	495	0.40%
2018/01/15	1	76.50	0	0.00	75.60	1	475	0.21%
2018/01/12	2	76.50	0	0.00	76.50	2	471	0.42%
2018/01/09	0	0.00	1	79.40	78.60	-1	457	-0.22%
2018/01/08	0	0.00	1	80.50	81.40	-1	441	-0.23%
2018/01/05	2	74.95	0	0.00	74.00	2	424	0.47%
2018/01/03	1	77.00	0	0.00	77.00	1	410	0.24%