東哥遊艇 (8478)-元大-承德券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲2.5
漲幅
+0.69%
成交量
256張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	363.83	363.00	-3	782	-0.38%
2024/05/10	0	0.00	10	367.70	364.00	-10	783	-1.28%
2024/05/09	0.1	368.83	0	0.00	363.00	0.1	781	0.01%
2024/05/08	0	0.00	19	374.55	373.00	-19	775	-2.45%
2024/05/07	0	0.00	10	375.10	374.50	-10	772	-1.30%
2024/05/03	0.1	388.50	0	0.00	383.00	0.1	757	0.01%
2024/05/02	0	0.00	3	387.50	388.50	-3	758	-0.40%
2024/04/30	1.2	392.00	0	0.00	391.00	1.2	759	0.16%
2024/04/29	0.2	399.50	0	0.00	400.00	0.2	758	0.03%
2024/04/26	0	0.00	0.1	395.00	396.00	-0.1	759	-0.01%
2024/04/25	10	384.05	0	0.00	383.00	10	761	1.31%
2024/04/24	3	382.67	0	0.00	384.00	3	772	0.39%
2024/04/19	7.3	378.23	0	0.00	378.00	7.3	781	0.93%
2024/04/18	2	385.50	2	388.00	385.00	0	769	0.00%
2024/04/17	1	385.00	0	0.00	389.50	1	769	0.13%
2024/04/16	2	386.50	0	0.00	377.00	2	774	0.26%
2024/04/15	2	391.00	0	0.00	389.00	2	766	0.26%
2024/04/12	8	398.75	0	0.00	396.00	8	763	1.05%
2024/04/11	3	409.50	0	0.00	409.50	3	752	0.40%
2024/04/09	0	0.00	0	405.50	412.00	0	726	0.00%
2024/04/08	0	413.00	0	0.00	411.00	0	721	0.00%
2024/04/03	1.1	421.82	1	428.49	420.00	0.1	722	0.01%
2024/04/02	0	399.50	4	391.13	399.50	-4	679	-0.59%
2024/03/29	4	381.00	0	0.00	383.50	4	672	0.59%
2024/03/27	0	378.50	0	0.00	385.00	0	679	0.00%
2024/03/26	1	378.00	0	0.00	376.50	1	684	0.15%
2024/03/25	0	0.00	0.1	392.00	387.00	-0.1	690	-0.02%
2024/03/21	0	0.00	0.1	390.00	387.50	-0.1	729	-0.01%
2024/03/20	5.1	381.14	1	394.50	395.50	4.1	721	0.56%
2024/03/19	5	380.30	0	0.00	380.00	5	710	0.70%
2024/03/18	2	379.00	0	0.00	384.00	2	709	0.28%
2024/03/15	6	381.17	1	384.50	380.50	5	711	0.70%
2024/03/13	2	379.50	0	383.00	378.50	2	749	0.27%
2024/03/12	0	384.50	0	0.00	390.00	0	749	0.00%
2024/03/11	9	380.44	0	380.50	377.50	9	750	1.19%
2024/03/08	4.1	392.47	0	392.00	384.00	4.1	782	0.52%
2024/03/07	5	416.30	2.1	419.88	404.50	2.9	768	0.38%
2024/03/06	1	425.50	4	428.88	425.50	-3	752	-0.40%
2024/03/05	25.1	422.00	27	435.43	414.00	-1.9	707	-0.27%
2024/03/04	3	408.83	5	414.25	421.00	-2	589	-0.35%
2024/03/01	2	381.98	5	384.90	383.00	-3	563	-0.53%
2024/02/29	2	352.12	0	0.00	362.00	2	540	0.38%
2024/02/22	0	0.00	1	347.00	347.50	-1	648	-0.15%
2024/02/21	1	357.00	0	0.00	351.00	1	652	0.15%
2024/02/16	0	355.00	0	351.00	353.00	0	678	0.00%
2024/02/05	0	336.86	0	0.00	335.00	0	683	0.00%
2024/02/02	1	343.50	0	0.00	340.00	1	686	0.15%
2024/01/31	0	343.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0	345.00	0	0.00	343.50	0	711	0.00%
2024/01/25	0	348.50	0	0.00	345.00	0	734	0.00%
2024/01/24	0	353.25	0	0.00	352.00	0	738	0.00%
2024/01/23	1	351.00	0	0.00	350.00	1	746	0.13%
2024/01/22	0	351.00	0	0.00	351.00	0	755	0.00%
2024/01/19	2	337.75	2	337.25	342.00	0	752	0.00%
2024/01/18	0	338.25	1	338.00	333.00	-1	747	-0.13%
2024/01/17	1	359.83	0	363.00	351.00	1	738	0.14%
2024/01/16	0	0.00	2	371.00	369.50	-2	732	-0.27%
2024/01/10	2	379.00	2	383.00	375.50	0	789	0.00%
2024/01/08	0	377.00	0	0.00	374.50	0	817	0.00%
2024/01/04	1	371.04	0	0.00	373.00	1	968	0.10%
2024/01/03	0	376.93	0	0.00	374.50	0	985	0.00%
2023/12/29	1	386.00	1	388.00	381.00	0	1,004	0.00%
2023/12/28	0.1	380.00	0	0.00	381.00	0.1	1,040	0.00%
2023/12/26	0	0.00	0	378.00	376.50	0	1,105	0.00%
2023/12/25	2	372.50	0	0.00	374.00	2	1,116	0.18%
2023/12/22	0	382.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	380.04	0	0.00	380.00	1	1,139	0.09%
2023/12/20	1	391.00	1	385.00	388.00	0	1,147	0.00%
2023/12/19	1	395.00	1	402.00	389.00	0	1,156	0.00%
2023/12/18	0	0.00	1	393.00	390.50	-1	1,138	-0.09%
2023/12/08	1	397.00	1	387.00	385.50	0	1,238	0.00%
2023/12/07	0.1	388.00	0.1	388.00	385.50	0	1,215	0.00%
2023/12/05	4	396.63	4	403.13	394.00	0	1,267	0.00%
2023/12/01	6	394.67	6	398.67	392.00	0	1,250	0.00%
2023/11/30	1	389.00	0	0.00	391.50	1	1,245	0.08%
2023/11/29	1	390.50	1	390.51	391.00	0	1,249	0.00%
2023/11/28	11	389.00	11	396.91	388.00	0	1,250	0.00%
2023/11/27	2	388.50	3	381.00	379.00	-1	1,236	-0.08%
2023/11/24	3	392.33	0	0.00	385.00	3	1,243	0.24%
2023/11/22	1	375.00	1	380.00	369.50	0	1,162	0.00%
2023/11/21	1	375.50	2	380.00	375.00	-1	1,203	-0.08%
2023/11/20	1	375.00	0	0.00	375.00	1	1,212	0.08%
2023/11/17	0	0.00	1	380.00	377.00	-1	1,220	-0.08%
2023/11/16	2	375.00	0	0.00	374.50	2	1,231	0.16%
2023/11/15	0	0.00	5	378.80	379.00	-5	1,254	-0.40%
2023/11/14	3	367.67	3	371.67	365.00	0	1,262	0.00%
2023/11/09	1	378.00	0	0.00	374.00	1	1,361	0.07%
2023/11/08	0	0.00	1	388.00	382.50	-1	1,395	-0.07%
2023/11/07	1	378.00	0	0.00	382.00	1	1,431	0.07%
2023/11/03	0	0.00	1	373.00	374.50	-1	1,510	-0.07%
2023/10/31	4	367.75	0	0.00	362.50	4	1,585	0.25%
2023/10/30	0	0.00	2	377.50	377.50	-2	1,621	-0.12%
2023/10/27	0.1	370.00	0	0.00	366.50	0.1	1,630	0.01%
2023/10/26	2	369.00	0	0.00	369.50	2	1,651	0.12%
2023/10/23	1	364.50	1	367.00	363.00	0	1,917	0.00%
2023/10/20	2	372.49	0	0.00	369.00	2	1,945	0.10%
2023/10/19	0	0.00	0	380.00	378.50	0	1,950	0.00%
2023/10/17	1	404.00	1	403.00	390.50	0	1,950	0.00%
2023/10/16	1	400.00	0	0.00	393.50	1	1,941	0.05%
2023/10/13	1	419.50	1	413.26	406.00	0	1,934	0.00%
2023/10/12	0	0.00	3	399.50	408.50	-3	1,861	-0.16%
2023/10/11	2	374.00	0	0.00	371.50	2	1,814	0.11%
2023/10/05	1.1	399.95	1	401.00	393.50	0.1	1,822	0.00%
2023/10/04	2	398.25	1	398.00	396.00	1	1,882	0.05%
2023/10/03	6.2	405.14	12	403.92	406.00	-5.9	1,885	-0.31%
2023/09/21	0	365.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	2	364.00	2	367.75	365.00	0	2,013	0.00%
2023/09/19	10	378.77	4	385.75	375.00	6	2,019	0.30%
2023/09/15	0	374.50	0	0.00	377.50	0	2,048	0.00%
2023/09/11	1.1	375.57	1	377.00	372.00	0.1	2,138	0.00%
2023/09/08	2.1	392.73	2	393.75	395.50	0.1	2,145	0.00%
2023/09/07	3	414.32	3	414.67	403.00	0	2,167	0.00%
2023/09/05	0	408.00	0	0.00	411.00	0	2,229	0.00%
2023/09/01	3.1	413.86	4	416.13	411.50	-1	2,315	-0.04%
2023/08/30	0	430.50	0	0.00	426.50	0	2,433	0.00%
2023/08/28	1	416.37	1	408.50	416.50	0	2,687	0.00%
2023/08/25	3	434.96	3	438.50	415.50	0	2,706	0.00%
2023/08/24	1.1	436.32	1	439.00	426.50	0.1	2,716	0.00%
2023/08/23	1	431.00	1	429.00	430.50	0	2,727	0.00%
2023/08/22	0	0.00	1	432.00	432.00	-1	2,741	-0.04%
2023/08/21	0	433.00	0	0.00	436.50	0	2,754	0.00%
2023/08/18	4.1	444.60	2	436.00	437.00	2.1	2,761	0.07%
2023/08/17	10	441.04	0	459.50	458.00	10	2,803	0.36%
2023/08/16	2	445.75	11	446.32	441.50	-9	2,832	-0.32%
2023/08/15	2	454.50	3	457.50	462.00	-1	2,923	-0.03%
2023/08/14	2.1	451.78	2	461.25	463.50	0.1	2,945	0.00%
2023/08/11	3	446.35	3	444.00	450.00	0	2,986	0.00%
2023/08/10	4.1	451.46	1	456.50	447.50	3.1	3,026	0.10%
2023/08/09	2.1	486.22	2	493.25	486.00	0.1	3,029	0.00%
2023/08/08	5	515.90	0	517.00	508.00	5	3,076	0.16%
2023/08/07	0.1	567.00	0	0.00	562.00	0.1	3,089	0.00%
2023/08/04	1	563.00	1	568.00	566.00	0	3,125	0.00%
2023/08/02	2.1	553.40	2	583.50	556.00	0.1	3,225	0.00%
2023/08/01	1	571.95	0	0.00	566.00	1	3,312	0.03%
2023/07/31	1	568.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	3.1	568.45	3	567.00	567.00	0.1	3,474	0.00%
2023/07/27	12.2	597.32	10	638.60	590.00	2.2	3,526	0.06%
2023/07/26	0	0.00	3.4	628.03	649.00	-3.4	3,404	-0.10%
2023/07/25	0	0.00	4	591.50	590.00	-4	3,414	-0.12%
2023/07/24	0.1	568.50	0	0.00	566.00	0.1	3,431	0.00%
2023/07/20	2	560.50	1	568.00	562.00	1	3,538	0.03%
2023/07/19	1	551.00	1	553.00	551.00	0	3,591	0.00%
2023/07/18	0.1	559.50	0	0.00	546.00	0.1	3,656	0.00%
2023/07/17	3	564.02	0	0.00	560.00	3	3,708	0.08%
2023/07/14	1	585.00	1	590.00	589.00	0	3,766	0.00%
2023/07/13	2	577.51	1	582.00	583.00	1	3,790	0.03%
2023/07/12	1.1	595.62	0.5	585.00	584.00	0.6	3,781	0.01%
2023/07/11	0.3	596.00	0	0.00	595.00	0.3	3,768	0.01%
2023/07/10	2.3	611.43	4.1	607.26	614.00	-1.8	3,697	-0.05%
2023/07/07	0.1	585.00	0	0.00	579.00	0.1	3,645	0.00%
2023/07/06	2	595.50	0.3	600.07	587.00	1.7	3,619	0.05%
2023/07/05	5	622.40	8	617.00	604.00	-3	3,578	-0.08%
2023/07/04	1	588.00	1.3	593.20	591.00	-0.3	3,478	-0.01%
2023/07/03	0.2	585.33	0	0.00	584.00	0.2	3,460	0.00%
2023/06/30	0.1	585.00	1	590.00	586.00	-1	3,446	-0.03%
2023/06/29	3	570.01	2	575.00	579.00	1	3,411	0.03%
2023/06/28	2	579.49	0	0.00	571.00	2	3,401	0.06%
2023/06/27	2	579.00	1	573.00	579.00	1	3,410	0.03%
2023/06/21	0	0.00	1	586.00	577.00	-1	3,901	-0.03%
2023/06/19	1	573.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	1	581.00	1	593.00	581.00	0	4,259	0.00%
2023/06/15	3	586.00	5	582.00	581.00	-2	4,258	-0.05%
2023/06/14	3.2	559.57	1	570.00	569.00	2.2	4,273	0.05%
2023/06/13	2	571.57	1	591.00	568.00	1	4,268	0.02%
2023/06/12	3.1	591.61	3.1	595.87	589.00	-0.1	4,264	0.00%
2023/06/09	1	595.00	2	591.00	580.00	-1	4,257	-0.02%
2023/06/08	3	575.00	2	580.50	575.00	1	4,268	0.02%
2023/06/07	2.1	580.17	2	586.00	584.00	0.1	4,282	0.00%
2023/06/06	1.1	594.61	0	0.00	594.00	1.1	4,249	0.02%
2023/06/05	6	622.50	5	628.80	621.00	1	4,238	0.02%
2023/06/02	3.1	635.64	3	633.67	635.00	0.1	4,273	0.00%
2023/05/31	0	0.00	0.1	538.00	544.00	-0.1	4,210	0.00%
2023/05/30	1.1	530.90	6	539.67	531.00	-5	4,258	-0.12%
2023/05/29	2.1	512.00	2	521.50	520.00	0.1	4,272	0.00%
2023/05/26	1.1	516.05	0	0.00	514.00	1.1	4,401	0.02%
2023/05/25	1	529.00	2	532.00	522.00	-1	4,560	-0.02%
2023/05/24	8	523.25	7.1	523.35	520.00	0.9	4,965	0.02%
2023/05/23	5.1	538.84	0	0.00	531.00	5.1	5,095	0.10%
2023/05/22	0	0.00	3.2	557.29	554.00	-3.2	5,132	-0.06%
2023/05/19	5	549.40	7.2	546.28	553.00	-2.2	5,174	-0.04%
2023/05/18	3	523.67	3	532.67	527.00	0	5,172	0.00%
2023/05/17	5	525.40	4	523.50	528.00	1	5,197	0.02%
2023/05/16	19	509.11	18	510.83	505.00	1	5,276	0.02%
2023/05/12	3.1	498.91	2	506.50	513.00	1.1	5,252	0.02%
2023/05/11	6.1	495.91	6.1	518.26	495.00	0	5,184	0.00%
2023/05/10	2	520.00	2	514.00	513.00	0	5,142	0.00%
2023/05/09	8	519.63	8.1	524.63	513.00	-0.1	5,198	0.00%
2023/05/08	3.1	523.90	3.1	517.95	520.00	0	5,165	0.00%
2023/05/05	4	493.50	6	497.75	499.00	-2	5,121	-0.04%
2023/05/04	8.3	503.83	5	507.30	492.00	3.3	5,182	0.06%
2023/05/03	10	495.75	12.1	509.33	521.00	-2.1	5,225	-0.04%
2023/05/02	1	474.00	1	474.00	474.50	0	5,318	0.00%
2023/04/28	1	478.00	1	472.00	472.50	0	5,302	0.00%
2023/04/27	4	461.50	4	460.25	459.00	0	5,433	0.00%
2023/04/25	4	455.63	3.1	452.68	450.00	0.9	5,540	0.02%
2023/04/24	0	0.00	1	440.00	460.50	-1	5,468	-0.02%
2023/04/21	4.1	438.81	4	446.13	437.00	0.1	5,425	0.00%
2023/04/20	1.1	450.59	1	463.50	447.50	0.1	5,384	0.00%
2023/04/19	1	459.00	1	465.00	453.00	0	5,359	0.00%
2023/04/18	2	525.17	0	0.00	503.00	2	5,311	0.04%
2023/04/14	0	0.00	1	536.00	536.00	-1	5,359	-0.02%
2023/04/13	1	520.00	0	0.00	526.00	1	5,397	0.02%
2023/04/06	1	508.00	0	0.00	526.00	1	5,589	0.02%
2023/03/30	0	520.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	0.00	1	509.43	512.00	-1	5,781	-0.02%
2023/03/28	1	553.00	4.1	538.80	548.00	-3.1	5,929	-0.05%
2023/03/27	7	509.14	24	506.13	528.00	-17	5,980	-0.28%
2023/03/24	7	480.59	9	485.39	480.00	-2	5,864	-0.03%
2023/03/23	5	462.90	14	458.82	473.00	-9	5,531	-0.16%
2023/03/22	2	419.50	7.1	420.12	430.00	-5.1	5,400	-0.10%
2023/03/21	2	401.00	2	390.00	391.00	0	5,304	0.00%
2023/03/20	0	0.00	7.2	383.35	386.50	-7.2	5,256	-0.14%
2023/03/17	7	381.29	1.1	375.59	380.50	5.9	5,302	0.11%
2023/03/16	2	363.49	2	366.25	364.50	0	5,289	0.00%
2023/03/15	4.2	366.27	4	365.88	366.50	0.2	5,326	0.00%
2023/03/14	2	367.47	0	0.00	357.50	2	5,356	0.04%
2023/03/13	7	372.71	7	374.71	380.00	0	5,345	0.00%
2023/03/10	4.1	378.85	3	382.30	384.50	1.1	5,369	0.02%
2023/03/09	4	393.88	4	395.25	391.50	0	5,378	0.00%
2023/03/08	5	397.60	5	394.40	393.50	0	5,428	0.00%
2023/03/07	11	409.59	7	405.50	398.50	4	5,514	0.07%
2023/03/06	19	403.50	18	404.58	407.50	1	5,533	0.02%
2023/03/03	12	400.79	14	396.50	392.50	-2	5,555	-0.04%
2023/03/02	15	391.53	13	395.38	395.50	2	5,580	0.04%
2023/03/01	13	384.04	13	382.38	385.00	0	5,646	0.00%
2023/02/24	3	390.16	3	386.67	387.00	0	5,858	0.00%
2023/02/23	7	383.07	17	382.56	390.50	-10	5,789	-0.17%
2023/02/22	25	388.70	10.5	384.31	371.00	14.5	5,732	0.25%
2023/02/21	9	375.44	12	389.28	404.50	-3	5,550	-0.05%
2023/02/20	4	364.50	4	364.88	368.00	0	5,529	0.00%
2023/02/17	8	356.06	8	354.69	353.50	0	5,515	0.00%
2023/02/16	1	355.01	4	356.38	356.00	-3	5,490	-0.05%
2023/02/15	3	345.00	4	345.00	346.50	-1	5,419	-0.02%
2023/02/14	24	347.08	24	352.48	341.00	0	5,353	0.00%
2023/02/13	2	338.75	2	336.75	334.00	0	5,228	0.00%
2023/02/10	1.5	343.33	2	349.75	342.00	-0.5	5,232	-0.01%
2023/02/09	2	344.50	2	345.50	341.50	0	5,215	0.00%
2023/02/08	3	342.83	0	0.00	342.00	3	5,261	0.06%
2023/02/07	2	347.43	5	350.90	342.00	-3	5,261	-0.06%
2023/02/06	0	0.00	1	338.50	342.00	-1	5,240	-0.02%
2023/02/03	5	333.51	4	335.75	336.50	1	5,240	0.02%
2023/02/02	11	338.73	15	337.73	336.50	-4	5,224	-0.08%
2023/02/01	12	345.21	0	0.00	337.00	12	5,157	0.23%
2023/01/31	29.1	380.32	27	419.06	374.00	2.1	5,053	0.04%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	14	361.39	42	359.40	378.00	-28	4,973	-0.56%
2023/01/16	6	318.17	11	336.45	344.00	-5	4,867	-0.10%
2023/01/13	3	310.83	11	309.95	313.00	-8	4,796	-0.17%
2023/01/12	1	299.00	1	302.00	302.00	0	4,783	0.00%
2023/01/11	4	299.75	2	302.25	300.50	2	4,818	0.04%
2023/01/10	5	308.20	0	0.00	303.00	5	4,871	0.10%
2023/01/09	0	0.00	1	316.50	314.50	-1	4,906	-0.02%
2023/01/06	7	307.64	7	306.79	307.50	0	4,957	0.00%
2023/01/05	4	312.63	1	315.00	309.00	3	5,033	0.06%
2023/01/04	1	303.50	1	311.00	312.00	0	5,080	0.00%
2023/01/03	0	0.00	2	299.00	305.00	-2	5,160	-0.04%
2022/12/30	2	295.25	0	0.00	291.50	2	5,204	0.04%
2022/12/29	4	282.38	9	286.78	292.00	-5	5,266	-0.09%
2022/12/28	5	289.70	0	0.00	288.00	5	5,351	0.09%
2022/12/27	2	296.25	4	296.25	293.00	-2	5,487	-0.04%
2022/12/26	4	292.88	2	293.00	291.50	2	5,651	0.04%
2022/12/23	8	288.25	9	291.50	297.00	-1	5,783	-0.02%
2022/12/22	2	294.00	3	295.33	294.00	-1	5,866	-0.02%
2022/12/21	5	289.20	3	292.33	290.00	2	5,909	0.03%
2022/12/20	3	313.67	0	0.00	301.50	3	5,873	0.05%
2022/12/19	5	325.30	7	329.86	335.00	-2	5,774	-0.03%
2022/12/15	3	326.83	4	325.13	330.00	-1	5,812	-0.02%
2022/12/14	1	319.00	0	0.00	321.50	1	5,955	0.02%
2022/12/13	1	331.00	2	332.00	322.50	-1	6,040	-0.02%
2022/12/12	2	325.75	2	325.50	319.00	0	6,034	0.00%
2022/12/09	8	319.44	8	313.75	325.00	0	6,035	0.00%
2022/12/08	4	307.00	4	308.00	306.50	0	5,990	0.00%
2022/12/07	2	313.75	1	314.00	313.00	1	5,985	0.02%
2022/12/06	4	324.63	5	327.30	314.50	-1	5,991	-0.02%
2022/12/05	1	322.50	9	325.28	321.50	-8	6,023	-0.13%
2022/12/02	11	322.91	2	323.25	318.50	9	5,990	0.15%
2022/12/01	6	323.67	3	318.50	318.00	3	5,922	0.05%
2022/11/29	38	323.07	43.3	328.38	323.50	-5.3	5,791	-0.09%
2022/11/28	1.3	322.19	9	321.22	334.50	-7.7	5,665	-0.14%
2022/11/25	16	317.31	4	315.25	320.00	12	5,522	0.22%
2022/11/24	3	317.17	3.1	316.66	308.50	-0.1	5,406	0.00%
2022/11/23	7	311.79	8	310.69	312.00	-1	5,275	-0.02%
2022/11/22	9	302.22	15	304.20	303.50	-6	5,132	-0.12%
2022/11/21	2	283.00	3	286.00	286.50	-1	4,860	-0.02%
2022/11/18	3	278.83	4	277.63	279.00	-1	4,787	-0.02%
2022/11/17	8.1	285.52	3.1	292.69	273.50	5	4,680	0.11%
2022/11/16	6	273.42	16.2	271.21	283.00	-10.2	4,596	-0.22%
2022/11/15	8	255.81	7	256.07	257.50	1	4,763	0.02%
2022/11/14	6	255.25	2	251.25	255.00	4	4,788	0.08%
2022/11/11	14	244.21	14	247.21	240.50	0	4,988	0.00%
2022/11/10	5.1	240.96	5	244.00	240.50	0.1	5,105	0.00%
2022/11/08	5	251.90	5	255.50	247.50	0	5,155	0.00%
2022/11/07	3	257.50	3	256.83	251.00	0	5,296	0.00%
2022/11/04	3	249.17	2	248.75	251.50	1	5,410	0.02%
2022/11/03	1	243.00	1	245.50	246.00	0	5,486	0.00%
2022/11/02	2	250.50	1	247.00	246.50	1	5,517	0.02%
2022/11/01	2.1	239.95	2	240.50	248.00	0.1	5,503	0.00%
2022/10/31	1	232.50	1	231.00	232.50	0	5,501	0.00%
2022/10/28	4	229.25	4	226.00	224.50	0	5,494	0.00%
2022/10/27	4	221.50	3	223.83	228.50	1	5,465	0.02%
2022/10/26	1	216.50	1	218.00	217.00	0	5,402	0.00%
2022/10/25	2	220.75	1	225.50	219.50	1	5,353	0.02%
2022/10/24	1	229.50	0	0.00	229.00	1	5,304	0.02%
2022/10/21	1	250.00	1	252.00	230.00	0	5,246	0.00%
2022/10/20	1.1	251.19	1	253.00	255.00	0.1	5,224	0.00%
2022/10/19	2	262.50	2	260.25	260.00	0	5,354	0.00%
2022/10/18	5.1	261.52	5	265.00	259.50	0.1	5,342	0.00%
2022/10/17	1	258.50	1	255.00	258.00	0	5,357	0.00%
2022/10/14	9.1	264.38	9	269.50	269.50	0.1	5,383	0.00%
2022/10/13	2	265.00	3	264.67	252.00	-1	5,480	-0.02%
2022/10/12	3	272.50	2	272.50	276.00	1	5,720	0.02%
2022/10/11	2	277.25	2	275.00	269.50	0	5,725	0.00%
2022/10/07	6	284.08	2	282.25	277.50	4	5,658	0.07%
2022/10/05	12	274.13	11	283.36	274.50	1	5,571	0.02%
2022/10/04	1	280.50	1	275.00	277.50	0	5,479	0.00%
2022/10/03	9	277.89	10.1	276.93	277.50	-1.1	5,417	-0.02%
2022/09/30	9	255.00	8.1	256.10	267.00	0.9	5,271	0.02%
2022/09/29	6	255.50	8	254.19	258.00	-2	5,179	-0.04%
2022/09/28	0	0.00	1	251.00	237.50	-1	5,090	-0.02%
2022/09/27	3	251.17	2	253.50	253.50	1	5,059	0.02%
2022/09/26	3	250.83	2	253.50	237.50	1	5,033	0.02%
2022/09/23	2	256.00	2	258.00	260.00	0	5,076	0.00%
2022/09/22	2	254.00	3	254.50	261.00	-1	5,034	-0.02%
2022/09/21	14	260.57	15	263.30	253.00	-1	5,044	-0.02%
2022/09/20	9	243.78	10	244.90	257.50	-1	4,948	-0.02%
2022/09/19	3	237.00	3	239.33	242.00	0	5,003	0.00%
2022/09/16	5.1	237.03	5	237.50	234.00	0.1	5,042	0.00%
2022/09/15	0.1	242.50	0	0.00	239.50	0.1	5,052	0.00%
2022/09/13	2	255.75	2	258.50	254.50	0	5,128	0.00%
2022/09/12	2	256.00	0	0.00	253.00	2	5,105	0.04%
2022/09/05	0	0.00	0	293.00	290.00	0	5,331	0.00%
2022/09/01	0	0.00	1	309.00	308.00	-1	5,537	-0.02%
2022/08/31	2	308.75	0	0.00	313.50	2	5,605	0.04%
2022/08/24	1	309.00	0	310.00	309.00	1	6,667	0.01%
2022/08/23	40	319.66	41	294.10	322.50	-1	6,868	-0.01%
2022/08/22	45	283.48	45.1	293.99	293.50	-0.1	6,934	0.00%
2022/08/19	3	283.83	2	280.50	286.00	1	6,762	0.01%
2022/08/18	19	256.08	29	248.45	260.00	-10	6,712	-0.15%
2022/08/17	7.1	227.87	15	228.17	236.50	-7.9	6,527	-0.12%
2022/08/16	1	216.50	1	216.50	215.00	0	6,513	0.00%
2022/08/15	4	217.50	1	217.00	215.50	3	6,711	0.04%
2022/08/12	7	222.14	7	219.50	223.50	0	6,866	0.00%
2022/08/11	8	218.69	8	216.81	213.50	0	6,825	0.00%
2022/08/10	9	212.39	12	210.83	211.00	-3	6,789	-0.04%
2022/08/08	3	202.33	2	205.25	205.00	1	6,717	0.01%
2022/08/05	2	201.75	2	201.25	203.00	0	6,742	0.00%
2022/08/04	3	194.50	3	189.00	195.00	0	6,719	0.00%
2022/08/01	1	196.50	0	0.00	194.50	1	6,942	0.01%
2022/07/28	1	198.50	4	196.88	193.50	-3	7,127	-0.04%
2022/07/27	11	205.68	11	199.82	194.00	0	7,167	0.00%
2022/07/26	13	202.96	10	203.00	199.50	3	7,128	0.04%
2022/07/20	6	210.33	5	202.80	203.50	1	6,784	0.01%
2022/07/19	16	203.09	15	205.13	207.50	1	6,621	0.02%
2022/07/18	1	178.00	6	187.25	195.50	-5	6,312	-0.08%
2022/07/15	1	179.00	1	180.50	178.00	0	6,235	0.00%
2022/07/13	0	0.00	1	175.50	175.00	-1	6,252	-0.02%
2022/07/12	1	171.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	5	182.00	3	185.17	178.50	2	6,358	0.03%
2022/07/08	5	180.30	5	178.10	178.00	0	6,402	0.00%
2022/07/07	1	177.50	3	171.17	176.00	-2	6,581	-0.03%
2022/07/06	2	171.50	2	166.00	165.00	0	6,550	0.00%
2022/07/05	2	176.25	2	175.50	173.50	0	6,535	0.00%
2022/07/04	1	170.00	1	172.00	175.50	0	6,478	0.00%
2022/07/01	1	177.00	3	177.83	168.50	-2	6,423	-0.03%
2022/06/30	2	179.75	1	178.50	178.00	1	6,321	0.02%
2022/06/29	7	186.21	6	185.58	184.00	1	6,277	0.02%
2022/06/28	14	198.57	11	194.00	187.00	3	6,201	0.05%
2022/06/27	16	202.53	15	199.10	197.50	1	6,099	0.02%
2022/06/24	2	192.00	5	194.90	198.50	-3	5,909	-0.05%
2022/06/22	2	180.00	2	176.00	177.00	0	5,736	0.00%
2022/06/21	1	181.50	1	193.00	186.50	0	5,673	0.00%
2022/06/20	5	188.10	6	183.83	176.00	-1	5,583	-0.02%
2022/06/17	5	185.60	4	187.25	192.50	1	5,531	0.02%
2022/06/16	2	187.50	0	0.00	186.00	2	5,465	0.04%
2022/06/14	7	198.86	6	199.50	199.50	1	5,335	0.02%
2022/06/13	3	210.83	2	202.00	200.50	1	5,232	0.02%
2022/06/10	8	210.13	7	213.14	209.00	1	5,116	0.02%
2022/06/09	1	220.50	1	221.00	218.00	0	5,069	0.00%
2022/06/08	2	225.00	1	220.00	221.00	1	5,063	0.02%
2022/06/07	21	227.07	11	225.23	224.50	10	4,981	0.20%
2022/06/06	6	233.33	5	232.70	236.00	1	4,887	0.02%
2022/06/02	12	246.08	10	246.30	239.00	2	4,694	0.04%
2022/06/01	77	242.86	77	237.02	236.00	0	4,380	0.00%
2022/05/31	12	228.79	12	229.08	233.00	0	4,064	0.00%
2022/05/30	22	205.64	29	203.86	212.00	-7	3,861	-0.18%
2022/05/27	7	188.64	7	186.79	193.00	0	3,641	0.00%
2022/05/26	5	179.80	4	175.38	175.50	1	3,514	0.03%
2022/05/25	3	179.00	3	178.50	181.00	0	3,455	0.00%
2022/05/24	6	182.00	1	188.00	174.50	5	3,374	0.15%
2022/05/23	1	187.50	1	189.00	184.50	0	3,232	0.00%
2022/05/20	5	185.80	6	187.00	181.50	-1	3,019	-0.03%
2022/05/19	9	178.61	19	178.76	181.50	-10	2,818	-0.35%
2022/05/18	13	183.46	8	179.25	185.50	5	2,760	0.18%
2022/05/17	3	170.33	1	172.50	169.00	2	2,669	0.07%
2022/05/16	3	169.67	6	171.17	169.50	-3	2,617	-0.11%
2022/05/13	5	161.40	4	164.50	162.50	1	2,535	0.04%
2022/05/12	5	169.90	4	170.38	168.00	1	2,450	0.04%
2022/05/11	1	173.00	0	0.00	169.50	1	2,390	0.04%
2022/05/10	1	177.00	1	179.00	177.00	0	2,302	0.00%
2022/05/06	4	181.63	4	180.13	185.50	0	2,107	0.00%
2022/05/05	2	178.75	3	176.50	181.50	-1	2,034	-0.05%
2022/05/04	4	169.25	4	167.38	171.00	0	1,889	0.00%
2022/04/29	2	155.75	3	158.17	153.50	-1	1,814	-0.06%
2022/04/28	4	151.13	4	149.50	148.50	0	1,789	0.00%
2022/04/27	2	147.00	2	151.50	152.50	0	1,771	0.00%
2022/04/26	1	154.50	1	156.50	153.00	0	1,760	0.00%
2022/04/25	3	152.50	1	155.00	152.50	2	1,755	0.11%
2022/04/22	4	165.75	4	160.50	158.00	0	1,747	0.00%
2022/04/21	2	175.25	2	171.75	170.50	0	1,722	0.00%
2022/04/20	4	179.13	3	182.50	173.00	1	1,696	0.06%
2022/04/19	0	0.00	1	180.00	174.50	-1	1,645	-0.06%
2022/04/18	3	179.33	2	185.00	167.00	1	1,602	0.06%
2022/04/15	13	177.04	14	178.00	180.50	-1	1,549	-0.06%
2022/04/14	5	174.30	5	173.60	174.50	0	1,447	0.00%
2022/04/13	5	166.30	8	170.19	172.00	-3	1,317	-0.23%
2022/04/12	0	0.00	2	148.00	157.50	-2	1,096	-0.18%
2022/04/11	2	143.50	2	148.00	143.50	0	1,060	0.00%
2022/04/07	1	138.50	1	137.00	137.00	0	1,068	0.00%
2022/03/31	1	145.00	1	144.00	143.50	0	1,144	0.00%
2022/03/30	1	148.00	1	149.00	148.50	0	1,181	0.00%
2022/03/28	1	141.50	1	144.00	145.00	0	1,245	0.00%
2022/03/25	2	146.25	0	0.00	144.00	2	1,315	0.15%
2022/03/24	1	149.00	0	0.00	150.50	1	1,411	0.07%
2022/03/23	0	0.00	1	153.00	151.00	-1	1,594	-0.06%
2022/03/21	1	149.00	0	0.00	150.00	1	1,784	0.06%
2022/03/18	0	0.00	1	155.00	152.00	-1	1,871	-0.05%
2022/03/17	0	0.00	3	153.00	153.00	-3	1,991	-0.15%
2022/03/16	2	147.00	2	148.00	146.50	0	2,010	0.00%
2022/03/15	4	148.50	2	144.50	143.00	2	2,068	0.10%
2022/03/14	3	155.67	7	157.07	153.50	-4	2,079	-0.19%
2022/03/11	3	153.17	1	155.50	156.00	2	2,055	0.10%
2022/03/10	7	146.00	5	151.00	154.50	2	1,991	0.10%
2022/03/09	1	140.00	3	143.67	140.50	-2	1,952	-0.10%
2022/03/08	1	135.00	1	138.00	133.50	0	1,937	0.00%
2022/03/07	4	142.25	4	142.88	138.50	0	1,933	0.00%
2022/03/04	3	150.00	7	151.36	148.50	-4	1,931	-0.21%
2022/03/03	2	148.25	6	150.58	152.00	-4	1,925	-0.21%
2022/03/02	6	145.25	2	145.75	145.00	4	1,962	0.20%
2022/03/01	0	0.00	4	142.13	145.00	-4	1,959	-0.20%
2022/02/24	6	134.83	3	134.00	133.50	3	1,974	0.15%
2022/02/23	1	138.00	1	141.50	139.50	0	1,986	0.00%
2022/02/22	2	142.75	0	0.00	138.00	2	2,001	0.10%
2022/02/21	1	151.00	1	153.00	146.00	0	1,995	0.00%
2022/02/17	0	0.00	2	147.50	152.00	-2	1,893	-0.11%
2022/02/16	1	137.00	1	138.00	138.50	0	1,849	0.00%
2022/02/15	3	137.00	3	134.83	133.00	0	1,842	0.00%
2022/02/14	2	131.00	0	0.00	130.00	2	1,837	0.11%
2022/02/09	2	139.50	1	140.00	140.00	1	1,833	0.05%
2022/02/08	6	137.83	0	0.00	143.00	6	1,820	0.33%
2022/01/10	1	135.00	1	136.50	142.00	0	1,686	0.00%
2022/01/06	2	145.00	2	147.00	142.50	0	1,637	0.00%
2022/01/03	1	152.00	1	156.00	150.50	0	1,588	0.00%
2021/12/29	2	153.00	2	157.00	155.00	0	1,561	0.00%
2021/12/28	1	155.50	1	158.00	151.50	0	1,531	0.00%
2021/12/24	3	159.50	1	164.50	155.50	2	1,488	0.13%
2021/12/22	1	160.50	1	165.50	160.50	0	1,410	0.00%
2021/12/21	6	168.92	5	164.30	160.00	1	1,384	0.07%
2021/12/20	7	174.57	7	175.64	170.00	0	1,313	0.00%
2021/12/17	7	178.29	5	177.20	171.00	2	1,208	0.17%
2021/12/16	3	166.17	3	169.33	171.00	0	1,018	0.00%
2021/12/15	5	145.20	8	147.19	155.50	-3	924	-0.32%
2021/12/14	4	148.00	4	151.50	141.50	0	811	0.00%
2021/12/13	2	155.00	1	156.00	157.00	1	717	0.14%
2021/12/10	0	0.00	1	148.00	153.00	-1	581	-0.17%
2021/12/09	4	142.75	2	139.50	139.50	2	539	0.37%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/02	2	107.75	2	110.00	107.50	0	422	0.00%
2021/12/01	0	0.00	1	110.00	108.50	-1	417	-0.24%
2021/11/30	1	108.00	2	109.00	106.50	-1	407	-0.25%
2021/11/29	1	109.50	1	111.00	109.00	0	397	0.00%
2021/11/26	10	123.70	9	109.56	109.00	1	385	0.26%
2021/11/23	3	114.67	3	115.33	112.00	0	315	0.00%
2021/11/22	1	106.50	1	107.50	110.00	0	291	0.00%
2021/11/18	1	99.00	1	101.50	96.00	0	254	0.00%
2021/10/29	0	0.00	1	80.00	81.20	-1	574	-0.17%
2021/10/08	0	0.00	1	82.30	80.50	-1	753	-0.13%
2021/10/04	1	79.50	0	0.00	78.00	1	791	0.13%
2021/09/30	1	82.00	0	0.00	82.50	1	801	0.12%
2021/09/28	0	0.00	2	88.40	86.70	-2	816	-0.25%
2021/09/27	0	0.00	1	83.40	86.00	-1	810	-0.12%
2021/09/16	1	81.60	1	84.50	81.60	0	860	0.00%
2021/09/14	1	82.60	0	0.00	82.90	1	868	0.12%
2021/09/13	1	83.50	1	84.50	84.20	0	871	0.00%
2021/09/07	10	82.00	0	0.00	81.50	10	865	1.16%
2021/09/06	2	81.60	0	0.00	81.60	2	864	0.23%
2021/08/26	2	84.15	0	0.00	83.30	2	867	0.23%
2021/08/24	0	0.00	1	83.50	82.70	-1	860	-0.12%
2021/08/23	2	86.60	3	87.60	87.30	-1	847	-0.12%
2021/08/20	0	0.00	5	81.58	84.00	-5	839	-0.60%
2021/08/19	0	0.00	6	83.10	81.30	-6	827	-0.72%
2021/08/17	2	84.60	1	85.20	82.30	1	801	0.12%
2021/08/16	2	86.10	2	86.20	85.50	0	789	0.00%
2021/08/13	3	94.47	3	89.67	88.50	0	763	0.00%
2021/07/28	2	68.00	0	0.00	70.00	2	308	0.65%
2021/07/27	1	73.40	1	70.80	71.00	0	307	0.00%
2021/07/13	0	0.00	2	70.30	68.20	-2	283	-0.70%
2021/07/12	0	0.00	2	72.00	70.30	-2	275	-0.73%
2021/07/09	2	74.15	0	0.00	74.60	2	259	0.77%
2021/06/28	2	69.00	0	0.00	69.10	2	210	0.95%
2021/03/30	2	57.10	2	57.70	58.30	0	227	0.00%
2021/03/29	4	56.55	6	57.42	57.70	-2	221	-0.90%
2021/03/26	2	52.15	6	50.20	54.20	-4	204	-1.96%
2021/03/25	0	0.00	3	49.10	49.35	-3	189	-1.59%
2021/03/24	3	48.40	0	0.00	48.45	3	190	1.58%
2021/03/23	0	0.00	2	50.10	49.25	-2	189	-1.06%
2021/03/22	8	49.36	0	0.00	49.20	8	187	4.26%
2021/03/03	0	0.00	2	43.15	43.55	-2	194	-1.03%
2021/03/02	1	43.00	0	0.00	42.50	1	197	0.51%
2021/02/22	0	0.00	1	44.50	45.10	-1	222	-0.45%
2021/02/17	1	42.25	0	0.00	42.65	1	217	0.46%
2021/01/19	0	0.00	1	46.00	44.80	-1	291	-0.34%
2021/01/18	1	44.60	0	0.00	44.00	1	290	0.34%
2020/12/11	1	61.30	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	2	63.25	64.30	-2	790	-0.25%
2020/12/04	1	61.50	0	0.00	61.60	1	798	0.13%
2020/12/02	1	61.50	1	62.80	61.80	0	819	0.00%
2020/12/01	1	62.00	0	0.00	61.90	1	854	0.12%
2020/11/26	0	0.00	1	62.30	61.70	-1	887	-0.11%
2020/11/25	1	61.10	0	0.00	61.00	1	914	0.11%
2020/11/19	0	0.00	4	60.03	60.50	-4	905	-0.44%
2020/11/18	0	0.00	1	58.00	58.00	-1	895	-0.11%
2020/11/10	2	57.70	0	0.00	57.20	2	909	0.22%
2020/11/09	2	62.55	0	0.00	63.40	2	894	0.22%
2020/11/06	0	0.00	1	62.30	63.10	-1	923	-0.11%
2020/11/05	0	0.00	11	61.58	61.60	-11	915	-1.20%
2020/11/04	1	61.00	0	0.00	61.20	1	915	0.11%
2020/10/30	1	61.70	2	60.65	60.40	-1	898	-0.11%
2020/10/29	2	58.00	1	59.50	59.40	1	890	0.11%
2020/10/28	1	58.70	2	60.00	58.90	-1	879	-0.11%
2020/10/26	1	58.60	0	0.00	58.20	1	870	0.11%
2020/10/22	0	0.00	1	62.00	60.20	-1	864	-0.12%
2020/10/21	2	59.95	3	60.50	60.60	-1	841	-0.12%
2020/10/16	2	56.30	0	0.00	55.80	2	815	0.25%
2020/10/14	0	0.00	1	57.70	56.20	-1	806	-0.12%
2020/10/13	0	0.00	1	59.00	57.80	-1	800	-0.12%
2020/10/12	2	58.80	0	0.00	56.60	2	791	0.25%
2020/10/07	1	60.80	0	0.00	60.90	1	777	0.13%
2020/10/06	0	0.00	2	61.80	62.50	-2	772	-0.26%
2020/10/05	1	60.50	0	0.00	60.70	1	765	0.13%
2020/09/30	1	59.00	1	60.00	60.50	0	760	0.00%
2020/09/29	1	60.80	0	0.00	60.70	1	745	0.13%
2020/09/28	11	61.80	5	61.28	60.90	6	737	0.81%
2020/09/25	0	0.00	5	68.72	62.90	-5	710	-0.70%
2020/09/23	5	71.60	2	72.00	74.00	3	609	0.49%
2020/09/22	0	0.00	2	67.60	67.30	-2	558	-0.36%
2020/09/21	2	74.50	2	70.40	70.90	0	533	0.00%
2020/09/18	9	74.14	0	0.00	74.90	9	501	1.80%
2020/09/17	3	70.03	3	70.87	71.40	0	455	0.00%
2020/09/16	5	67.54	5	66.62	67.30	0	413	0.00%
2020/09/15	10	62.00	10	62.40	63.80	0	360	0.00%
2020/08/14	0	0.00	1	49.90	49.95	-1	123	-0.81%
2020/08/12	1	50.00	0	0.00	49.00	1	105	0.95%
2019/07/30	0	0.00	1	49.70	49.35	-1	137	-0.73%
2019/07/24	1	48.85	0	0.00	49.95	1	129	0.77%
2019/04/16	0	0.00	2	41.70	41.80	-2	54	-3.66%
2019/03/15	0	0.00	1	42.10	42.05	-1	80	-1.25%
2019/01/10	1	46.75	0	0.00	47.00	1	172	0.58%
2018/06/05	0	0.00	1	65.00	63.40	-1	175	-0.57%
2018/03/12	1	63.50	0	0.00	63.40	1	553	0.18%
2018/02/21	0	0.00	2	65.90	65.90	-2	528	-0.38%
2018/01/15	0	0.00	3	76.10	75.60	-3	475	-0.63%
2018/01/09	2	78.50	0	0.00	78.60	2	457	0.44%