東哥遊艇 (8478)-元大-南投券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	393.00	0	0.00	396.00	1	759	0.13%
2024/04/24	0.3	382.72	0	0.00	384.00	0.3	772	0.04%
2024/04/23	0.1	373.00	0	0.00	375.00	0.1	784	0.01%
2024/04/17	1	382.00	0	0.00	389.50	1	769	0.13%
2024/04/16	0.2	380.83	0	0.00	377.00	0.2	774	0.02%
2024/04/15	0.1	389.00	0	0.00	389.00	0.1	766	0.01%
2024/04/12	4	401.38	1	397.00	396.00	3	763	0.39%
2024/04/11	4	420.00	2	417.50	409.50	2	752	0.27%
2024/04/10	0.1	416.75	1	413.00	409.50	-0.9	733	-0.12%
2024/04/09	1	404.50	0	405.00	412.00	1	726	0.14%
2024/04/08	0	0.00	0.3	412.33	411.00	-0.3	721	-0.04%
2024/04/03	0	0.00	3.3	415.20	420.00	-3.3	722	-0.46%
2024/04/02	1	399.50	3	398.33	399.50	-2	679	-0.29%
2024/03/29	1	381.00	0	0.00	383.50	1	672	0.15%
2024/03/28	0	0.00	1	388.00	386.50	-1	679	-0.15%
2024/03/27	1.1	379.50	0	0.00	385.00	1.1	679	0.15%
2024/03/26	1	387.00	0	0.00	376.50	1	684	0.15%
2024/03/21	5	394.30	5	388.98	387.50	0	729	-0.01%
2024/03/20	1	381.12	1	388.00	395.50	0	721	0.00%
2024/03/15	0.1	382.32	0	0.00	380.50	0.1	711	0.01%
2024/03/12	1	384.51	0	0.00	390.00	1	749	0.13%
2024/03/11	1	387.01	0	385.50	377.50	1	750	0.13%
2024/03/08	0.1	393.28	0.1	389.00	384.00	0	782	0.00%
2024/03/07	2	413.26	0	0.00	404.50	2	768	0.26%
2024/03/06	7	426.07	7	425.43	425.50	0	752	0.00%
2024/03/05	8	437.44	9.4	426.10	414.00	-1.4	707	-0.19%
2024/03/04	3.1	386.95	6.3	402.48	421.00	-3.2	589	-0.54%
2024/03/01	3	384.66	4	386.00	383.00	-1	563	-0.18%
2024/02/29	0	0.00	3	358.00	362.00	-3	540	-0.56%
2024/02/27	2	360.00	2	355.50	355.50	0	572	0.00%
2024/02/20	2	352.25	1	350.50	350.50	1	653	0.15%
2024/02/16	1	349.50	1	352.50	353.00	0	678	0.00%
2024/02/05	1.1	336.00	0	0.00	335.00	1.1	683	0.15%
2024/01/24	0	0.00	0	352.50	352.00	0	738	0.00%
2024/01/23	0.1	352.96	0	0.00	350.00	0.1	746	0.01%
2024/01/22	3	350.83	4	349.75	351.00	-1	755	-0.13%
2024/01/19	8	340.88	7	334.29	342.00	1	752	0.13%
2024/01/18	0.2	336.67	0	0.00	333.00	0.2	747	0.02%
2024/01/17	2	357.00	0	0.00	351.00	2	738	0.27%
2024/01/10	1	380.00	1	377.50	375.50	0	789	0.00%
2024/01/04	0.3	372.25	0	0.00	373.00	0.3	968	0.03%
2024/01/03	0	0.00	0	379.00	374.50	0	985	0.00%
2023/12/29	2	388.00	2	381.00	381.00	0	1,004	0.00%
2023/12/27	1	383.00	1	381.01	381.00	0	1,095	0.00%
2023/12/26	0	378.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	1	371.00	1	374.50	374.00	0	1,116	0.00%
2023/12/22	0	383.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	0.00	1	381.50	380.00	-1	1,139	-0.09%
2023/12/20	1	385.50	0	0.00	388.00	1	1,147	0.09%
2023/12/19	2	398.75	3	392.17	389.00	-1	1,156	-0.09%
2023/12/18	2	389.25	1.1	392.86	390.50	0.9	1,138	0.08%
2023/12/14	1	386.00	0	0.00	385.00	1	1,213	0.08%
2023/12/12	1	388.50	0	389.00	387.50	1	1,222	0.08%
2023/12/11	0	388.50	0	0.00	387.00	0	1,228	0.00%
2023/12/08	4	393.88	4	386.63	385.50	0	1,238	0.00%
2023/12/07	1	395.00	2	386.50	385.50	-1	1,215	-0.08%
2023/12/06	1	397.99	1	395.00	395.00	0	1,244	0.00%
2023/12/05	6	403.00	6.1	399.31	394.00	-0.1	1,267	-0.01%
2023/12/04	2	395.00	3	396.00	395.00	-1	1,256	-0.08%
2023/12/01	2	395.00	1	396.00	392.00	1	1,250	0.08%
2023/11/30	2	390.25	1	391.50	391.50	1	1,245	0.08%
2023/11/29	2	393.00	2	389.00	391.00	0	1,249	0.00%
2023/11/28	2	398.25	2	387.75	388.00	0	1,250	0.00%
2023/11/27	0	0.00	1	380.00	379.00	-1	1,236	-0.08%
2023/11/24	14	393.89	16	388.06	385.00	-2	1,243	-0.16%
2023/11/22	0.1	376.32	0	0.00	369.50	0.1	1,162	0.01%
2023/11/17	1	379.00	1	377.00	377.00	0	1,220	0.00%
2023/11/16	1	379.00	2	374.50	374.50	-1	1,231	-0.08%
2023/11/15	2	373.75	1	375.50	379.00	1	1,254	0.08%
2023/11/14	1	374.00	1	365.00	365.00	0	1,262	0.00%
2023/11/13	1.2	366.00	1	365.00	365.00	0.2	1,285	0.02%
2023/11/09	3	379.00	3	374.00	374.00	0	1,361	0.00%
2023/11/08	2	384.50	3	382.50	382.50	-1	1,395	-0.07%
2023/11/07	1	380.00	1	385.00	382.00	0	1,431	0.00%
2023/11/06	2	377.50	2.1	379.00	379.00	-0.1	1,467	-0.01%
2023/11/03	5	372.60	4	374.75	374.50	1	1,510	0.07%
2023/11/02	1	366.00	1	366.00	366.00	0	1,566	0.00%
2023/10/31	0.1	364.00	0	0.00	362.50	0.1	1,585	0.01%
2023/10/30	1	375.00	1	378.00	377.50	0	1,621	0.00%
2023/10/27	2	371.00	2	366.50	366.50	0	1,630	0.00%
2023/10/26	2	371.00	1	369.50	369.50	1	1,651	0.06%
2023/10/24	1	366.00	1	371.00	372.50	0	1,863	0.00%
2023/10/19	3	382.33	2	378.50	378.50	1	1,950	0.05%
2023/10/18	3	396.50	3	392.00	392.00	0	1,946	0.00%
2023/10/17	3	397.00	3	391.83	390.50	0	1,950	0.00%
2023/10/16	2	395.75	1	393.50	393.50	1	1,941	0.05%
2023/10/13	13	417.15	10.1	415.85	406.00	2.9	1,934	0.15%
2023/10/12	2	398.50	2.2	400.55	408.50	-0.2	1,861	-0.01%
2023/10/11	1	376.53	0	0.00	371.50	1	1,814	0.06%
2023/10/06	1	397.00	1.1	393.14	393.00	-0.1	1,811	-0.01%
2023/10/05	3	396.50	3	393.50	393.50	0	1,822	0.00%
2023/10/04	20	406.85	20	400.90	396.00	0	1,882	0.00%
2023/10/03	9	392.67	9	388.22	406.00	0	1,885	0.00%
2023/10/02	1	382.00	1	388.00	387.00	0	1,855	0.00%
2023/09/28	2	382.00	2	376.00	376.00	0	1,883	0.00%
2023/09/27	6	374.42	6	377.00	382.00	0	1,973	0.00%
2023/09/26	3	375.50	3	371.83	368.00	0	1,982	0.00%
2023/09/25	2	373.00	2	376.75	377.00	0	1,984	0.00%
2023/09/22	7	366.93	7	369.21	372.50	0	2,008	0.00%
2023/09/21	1	360.00	1	358.00	358.00	0	2,009	0.00%
2023/09/20	3	365.33	3	367.50	365.00	0	2,013	0.00%
2023/09/19	4.1	387.79	4	380.50	375.00	0.1	2,019	0.00%
2023/09/18	3	374.83	3	372.33	370.00	0	1,981	0.00%
2023/09/14	1	379.00	1	383.00	378.50	0	2,059	0.00%
2023/09/13	4	377.63	4	380.38	379.00	0	2,073	0.00%
2023/09/12	8	374.44	7	372.86	371.00	1	2,108	0.05%
2023/09/11	1	373.01	1	376.50	372.00	0	2,138	0.00%
2023/09/08	4	395.00	5	395.40	395.50	-1	2,145	-0.05%
2023/09/07	4	411.75	4	408.63	403.00	0	2,167	0.00%
2023/09/06	3.1	410.77	3	407.00	407.00	0.1	2,196	0.00%
2023/09/05	0	416.00	0	0.00	411.00	0	2,229	0.00%
2023/09/04	0.2	412.50	0	0.00	410.50	0.2	2,264	0.01%
2023/09/01	0	0.00	1	418.00	411.50	-1	2,315	-0.04%
2023/08/30	1	430.00	0	0.00	426.50	1	2,433	0.04%
2023/08/29	2	417.75	1	420.00	420.00	1	2,624	0.04%
2023/08/28	2	408.50	4	411.50	416.50	-2	2,687	-0.07%
2023/08/25	10	434.30	10.2	415.37	415.50	-0.2	2,706	-0.01%
2023/08/24	3	436.33	4	429.25	426.50	-1	2,716	-0.04%
2023/08/23	4	429.63	3	431.33	430.50	1	2,727	0.04%
2023/08/22	2	440.00	2	438.50	432.00	0	2,741	0.00%
2023/08/21	3	433.67	5	434.40	436.50	-2	2,754	-0.07%
2023/08/18	1	460.00	2	437.50	437.00	-1	2,761	-0.04%
2023/08/17	7	445.36	7	442.14	458.00	0	2,803	0.00%
2023/08/16	8	449.06	8	444.00	441.50	0	2,832	0.00%
2023/08/15	17	464.79	15	461.53	462.00	2	2,923	0.07%
2023/08/14	3	448.83	3	455.50	463.50	0	2,945	0.00%
2023/08/11	2.1	450.15	2	450.00	450.00	0.1	2,986	0.00%
2023/08/10	5.3	455.19	5	449.81	447.50	0.3	3,026	0.01%
2023/08/09	4	491.63	4	488.50	486.00	0	3,029	0.00%
2023/08/08	0.5	540.89	0	0.00	508.00	0.5	3,076	0.01%
2023/08/07	3	565.00	2	562.00	562.00	1	3,089	0.03%
2023/08/04	2	560.50	2	572.00	566.00	0	3,125	0.00%
2023/08/02	6.1	572.71	6.1	555.16	556.00	0	3,225	0.00%
2023/08/01	5	565.40	5	568.40	566.00	0	3,312	0.00%
2023/07/31	7	569.00	7	571.43	569.00	0	3,361	0.00%
2023/07/28	3.1	573.26	3.1	567.16	567.00	0	3,474	0.00%
2023/07/27	14.2	630.41	12.1	625.51	590.00	2.2	3,526	0.06%
2023/07/26	2	615.00	3.3	632.03	649.00	-1.3	3,404	-0.04%
2023/07/25	3.1	580.13	3	586.00	590.00	0.1	3,414	0.00%
2023/07/24	5.1	572.51	5.1	571.72	566.00	0	3,431	0.00%
2023/07/21	1.1	561.48	2	566.00	570.00	-1	3,462	-0.03%
2023/07/20	3.4	565.37	2	562.52	562.00	1.3	3,538	0.04%
2023/07/19	4	548.75	3	550.33	551.00	1	3,591	0.03%
2023/07/18	1	549.01	1	556.00	546.00	0	3,656	0.00%
2023/07/17	2	578.00	2	560.00	560.00	0	3,708	0.00%
2023/07/14	3	584.00	3	588.00	589.00	0	3,766	0.00%
2023/07/13	3	583.34	3	575.00	583.00	0	3,790	0.00%
2023/07/12	1	591.99	1	585.00	584.00	0	3,781	0.00%
2023/07/11	9	610.44	9.5	601.58	595.00	-0.5	3,768	-0.01%
2023/07/10	3	596.33	5	598.20	614.00	-2	3,697	-0.05%
2023/07/07	4	586.25	4	583.00	579.00	0	3,645	0.00%
2023/07/06	9	607.33	11	594.45	587.00	-2	3,619	-0.06%
2023/07/05	7	610.43	7	616.28	604.00	0	3,578	0.00%
2023/07/04	1	590.00	2	590.00	591.00	-1	3,478	-0.03%
2023/07/03	3	587.00	3	586.33	584.00	0	3,460	0.00%
2023/06/30	3	589.00	3	587.33	586.00	0	3,446	0.00%
2023/06/29	0	0.00	1	569.00	579.00	-1	3,411	-0.03%
2023/06/28	5	579.40	3.1	584.11	571.00	1.9	3,401	0.06%
2023/06/27	4	588.25	3	581.67	579.00	1	3,410	0.03%
2023/06/26	2	580.50	5	583.40	584.00	-3	3,529	-0.08%
2023/06/21	7	593.00	7	584.71	577.00	0	3,901	0.00%
2023/06/20	2.1	573.71	1	574.00	574.00	1.1	4,014	0.03%
2023/06/19	3	584.67	1	573.00	573.00	2	4,178	0.05%
2023/06/16	5.2	587.66	4	582.75	581.00	1.2	4,259	0.03%
2023/06/15	3	577.67	4	582.25	581.00	-1	4,258	-0.02%
2023/06/14	2.1	563.93	4	561.50	569.00	-1.9	4,273	-0.05%
2023/06/13	3	583.33	3	568.33	568.00	0	4,268	0.00%
2023/06/12	6.3	594.98	6.1	592.51	589.00	0.2	4,264	0.00%
2023/06/09	3.2	587.38	4	586.50	580.00	-0.8	4,257	-0.02%
2023/06/08	5	580.80	3	580.67	575.00	2	4,268	0.05%
2023/06/07	4	590.25	4	590.25	584.00	0	4,282	0.00%
2023/06/06	8	603.88	11	607.18	594.00	-3	4,249	-0.07%
2023/06/05	13.1	641.64	12	626.50	621.00	1.1	4,238	0.03%
2023/06/02	10	638.80	6.2	641.56	635.00	3.8	4,273	0.09%
2023/06/01	2	590.00	3.1	593.81	598.00	-1.1	4,170	-0.03%
2023/05/31	2.1	534.62	3	540.00	544.00	-0.9	4,210	-0.02%
2023/05/30	4	533.75	4	534.50	531.00	0	4,258	0.00%
2023/05/29	4	516.75	3	523.67	520.00	1	4,272	0.02%
2023/05/26	2	518.00	3	515.67	514.00	-1	4,401	-0.02%
2023/05/25	2	528.00	1	525.00	522.00	1	4,560	0.02%
2023/05/24	0	522.00	0	0.00	520.00	0	4,965	0.00%
2023/05/23	11.1	540.98	6	529.17	531.00	5.1	5,095	0.10%
2023/05/22	4	554.50	5.1	559.04	554.00	-1.1	5,132	-0.02%
2023/05/19	8	541.55	6.1	543.05	553.00	1.9	5,174	0.04%
2023/05/18	11	529.00	8	523.13	527.00	3	5,172	0.06%
2023/05/17	6	521.33	11.1	523.21	528.00	-5.1	5,197	-0.10%
2023/05/16	8	518.50	8	506.25	505.00	0	5,276	0.00%
2023/05/15	6	509.50	6	505.17	503.00	0	5,228	0.00%
2023/05/12	6	495.67	7	500.79	513.00	-1	5,252	-0.02%
2023/05/11	10	517.75	10	500.00	495.00	0	5,184	0.00%
2023/05/10	8	518.88	9	514.67	513.00	-1	5,142	-0.02%
2023/05/09	11	522.18	11	524.82	513.00	0	5,198	0.00%
2023/05/08	5	529.00	10	530.00	520.00	-5	5,165	-0.10%
2023/05/05	10	490.10	10	495.20	499.00	0	5,121	0.00%
2023/05/04	7	508.07	6	492.00	492.00	1	5,182	0.02%
2023/05/03	7	513.64	4.2	512.92	521.00	2.8	5,225	0.05%
2023/05/02	2	477.50	1	475.00	474.50	1	5,318	0.02%
2023/04/28	2	470.25	3	475.83	472.50	-1	5,302	-0.02%
2023/04/27	5	459.99	6	462.17	459.00	-1	5,433	-0.02%
2023/04/26	4	454.13	3	453.67	460.00	1	5,522	0.02%
2023/04/25	3	458.50	5	453.50	450.00	-2	5,540	-0.04%
2023/04/24	3.1	458.35	1	457.00	460.50	2.1	5,468	0.04%
2023/04/21	2.1	453.52	1	434.00	437.00	1.1	5,425	0.02%
2023/04/20	1	463.49	1	451.50	447.50	0	5,384	0.00%
2023/04/19	5.2	458.35	4.1	456.35	453.00	1.1	5,359	0.02%
2023/04/18	1.2	505.07	0	504.00	503.00	1.1	5,311	0.02%
2023/04/14	0	0.00	0	531.00	536.00	0	5,359	0.00%
2023/04/07	0.1	512.00	0	0.00	513.00	0.1	5,553	0.00%
2023/03/30	0	520.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	515.00	1	554.00	512.00	-1	5,781	-0.02%
2023/03/28	1	550.00	15	530.01	548.00	-14	5,929	-0.24%
2023/03/27	16	500.70	8.2	508.90	528.00	7.8	5,980	0.13%
2023/03/24	17.2	491.12	30	485.90	480.00	-12.8	5,864	-0.22%
2023/03/23	17	445.38	13.6	463.64	473.00	3.4	5,531	0.06%
2023/03/22	13	407.62	4.4	421.91	430.00	8.6	5,400	0.16%
2023/03/21	16.3	395.18	17.1	395.92	391.00	-0.8	5,304	-0.02%
2023/03/20	14	382.07	13	385.39	386.50	1	5,256	0.02%
2023/03/17	2	373.25	2.1	376.92	380.50	-0.1	5,302	0.00%
2023/03/16	1.2	363.69	1	363.50	364.50	0.2	5,289	0.00%
2023/03/15	2	368.50	1	363.50	366.50	1	5,326	0.02%
2023/03/14	2	368.99	1	358.50	357.50	1	5,356	0.02%
2023/03/13	1	374.00	1	378.50	380.00	0	5,345	0.00%
2023/03/10	3.3	377.32	2.1	381.84	384.50	1.2	5,369	0.02%
2023/03/09	3	396.00	2	392.50	391.50	1	5,378	0.02%
2023/03/08	4.1	396.27	7.2	395.75	393.50	-3.1	5,428	-0.06%
2023/03/07	7.2	408.56	2	414.00	398.50	5.2	5,514	0.09%
2023/03/06	2.2	399.89	1	405.88	407.50	1.2	5,533	0.02%
2023/03/03	2	403.50	4	395.99	392.50	-2	5,555	-0.04%
2023/03/02	4	389.88	3	395.83	395.50	1	5,580	0.02%
2023/03/01	1.1	385.50	3	378.67	385.00	-2	5,646	-0.03%
2023/02/24	11	390.36	32.1	388.23	387.00	-21.1	5,858	-0.36%
2023/02/23	12.1	388.72	22.1	385.26	390.50	-10	5,789	-0.17%
2023/02/22	24	403.40	19.3	393.24	371.00	4.7	5,732	0.08%
2023/02/21	27	385.54	7.2	392.46	404.50	19.8	5,550	0.36%
2023/02/20	5.2	363.08	4	363.76	368.00	1.2	5,529	0.02%
2023/02/17	9	359.83	9	355.33	353.50	0	5,515	0.00%
2023/02/16	3.3	357.56	3	355.67	356.00	0.3	5,490	0.00%
2023/02/15	5.1	345.34	5	344.80	346.50	0.1	5,419	0.00%
2023/02/14	21.1	353.12	21.2	345.56	341.00	-0.1	5,353	0.00%
2023/02/13	6	337.42	2	335.00	334.00	4	5,228	0.08%
2023/02/10	9.1	349.53	8	345.50	342.00	1.1	5,232	0.02%
2023/02/09	1	347.00	7	343.07	341.50	-6	5,215	-0.12%
2023/02/08	5	342.90	18.1	342.47	342.00	-13.1	5,261	-0.25%
2023/02/07	9.1	347.24	11	346.36	342.00	-1.9	5,261	-0.04%
2023/02/06	8	339.50	9.2	342.20	342.00	-1.2	5,240	-0.02%
2023/02/03	10.2	332.88	10	331.00	336.50	0.2	5,240	0.00%
2023/02/02	18.1	338.42	16	337.25	336.50	2.1	5,224	0.04%
2023/02/01	11.2	346.33	7	351.86	337.00	4.2	5,157	0.08%
2023/01/31	12	396.71	12	405.50	374.00	0	5,053	0.00%
2023/01/17	28	365.82	11	371.05	378.00	17	4,973	0.34%
2023/01/16	5	329.90	7.1	332.38	344.00	-2.1	4,867	-0.04%
2023/01/13	4	310.50	5	311.30	313.00	-1	4,796	-0.02%
2023/01/11	3	301.67	1	297.00	300.50	2	4,818	0.04%
2023/01/10	0	0.00	2	310.00	303.00	-2	4,871	-0.04%
2023/01/09	3	314.67	2	315.00	314.50	1	4,906	0.02%
2023/01/06	3	309.50	2	307.00	307.50	1	4,957	0.02%
2023/01/05	3	312.17	2.2	306.61	309.00	0.8	5,033	0.02%
2023/01/04	2	306.75	2	305.25	312.00	0	5,080	0.00%
2023/01/03	0	0.00	1	300.50	305.00	-1	5,160	-0.02%
2022/12/30	4	293.00	5	291.20	291.50	-1	5,204	-0.02%
2022/12/29	4.2	282.41	2	283.75	292.00	2.2	5,266	0.04%
2022/12/28	4	288.13	4	288.50	288.00	0	5,351	0.00%
2022/12/27	2	296.25	3	297.00	293.00	-1	5,487	-0.02%
2022/12/26	5	295.90	4	290.50	291.50	1	5,651	0.02%
2022/12/23	0	0.00	1	289.56	297.00	-1	5,783	-0.02%
2022/12/22	4	295.62	4	295.25	294.00	0	5,866	0.00%
2022/12/21	7	293.37	7.1	287.98	290.00	-0.1	5,909	0.00%
2022/12/20	3	324.50	0	0.00	301.50	3	5,873	0.05%
2022/12/19	2	321.00	6.1	331.15	335.00	-4.1	5,774	-0.07%
2022/12/16	2	322.76	3	322.67	321.00	-1	5,783	-0.02%
2022/12/15	4.1	325.85	4	327.50	330.00	0.1	5,812	0.00%
2022/12/14	4	324.34	4	319.75	321.50	0	5,955	0.00%
2022/12/13	6.1	327.87	6.1	327.40	322.50	0.1	6,040	0.00%
2022/12/12	6	324.67	6	323.25	319.00	0	6,034	0.00%
2022/12/09	2	314.75	1.1	316.48	325.00	0.9	6,035	0.01%
2022/12/08	1	308.50	1	312.00	306.50	0	5,990	0.00%
2022/12/07	4	312.13	4	313.38	313.00	0	5,985	0.00%
2022/12/06	3	327.50	6.1	319.48	314.50	-3.1	5,991	-0.05%
2022/12/05	3	323.17	3	323.33	321.50	0	6,023	0.00%
2022/12/02	4	318.12	4	322.25	318.50	0	5,990	0.00%
2022/12/01	1	330.41	1	319.04	318.00	0	5,922	0.00%
2022/11/30	2	322.99	2	318.50	320.50	0	5,862	0.00%
2022/11/29	5	334.29	4.1	327.01	323.50	1	5,791	0.02%
2022/11/28	8	327.10	6	331.00	334.50	2	5,665	0.04%
2022/11/25	11.2	312.99	19	315.09	320.00	-7.9	5,522	-0.14%
2022/11/24	11.1	314.05	10	310.00	308.50	1.1	5,406	0.02%
2022/11/23	11.1	310.62	11	309.50	312.00	0.1	5,275	0.00%
2022/11/22	22	301.82	17.1	302.67	303.50	4.9	5,132	0.10%
2022/11/21	6.1	280.37	7	283.00	286.50	-0.9	4,860	-0.02%
2022/11/18	8	280.00	9	282.22	279.00	-1	4,787	-0.02%
2022/11/17	23	294.85	20	283.53	273.50	3	4,680	0.06%
2022/11/16	11	268.45	14	270.93	283.00	-3	4,596	-0.07%
2022/11/15	4	260.88	7	255.36	257.50	-3	4,763	-0.06%
2022/11/14	5	247.50	2	253.50	255.00	3	4,788	0.06%
2022/11/11	8	251.81	16	247.66	240.50	-8	4,988	-0.16%
2022/11/10	6	245.08	6	244.83	240.50	0	5,105	0.00%
2022/11/09	6	250.92	6	247.92	247.50	0	5,111	0.00%
2022/11/08	5	255.70	4	249.13	247.50	1	5,155	0.02%
2022/11/07	3	256.17	6	255.67	251.00	-3	5,296	-0.06%
2022/11/04	11	250.45	9	252.94	251.50	2	5,410	0.04%
2022/11/03	8	243.13	9	243.61	246.00	-1	5,486	-0.02%
2022/11/02	9	247.67	8	246.81	246.50	1	5,517	0.02%
2022/11/01	10	235.50	8	239.00	248.00	2	5,503	0.04%
2022/10/31	7	231.36	7	232.79	232.50	0	5,501	0.00%
2022/10/28	5	226.90	7	226.86	224.50	-2	5,494	-0.04%
2022/10/27	11	223.86	10	223.40	228.50	1	5,465	0.02%
2022/10/26	2	217.75	2	219.00	217.00	0	5,402	0.00%
2022/10/25	7	220.36	27	222.63	219.50	-20	5,353	-0.37%
2022/10/24	25	236.64	5	228.70	229.00	20	5,304	0.38%
2022/10/21	6	248.67	5	244.50	230.00	1	5,246	0.02%
2022/10/20	7	254.86	6	252.00	255.00	1	5,224	0.02%
2022/10/19	5	261.00	7	257.86	260.00	-2	5,354	-0.04%
2022/10/18	7	264.14	8	261.31	259.50	-1	5,342	-0.02%
2022/10/17	9	256.33	8	257.88	258.00	1	5,357	0.02%
2022/10/14	8	268.63	4	269.63	269.50	4	5,383	0.07%
2022/10/13	8	271.94	19	261.53	252.00	-11	5,480	-0.20%
2022/10/12	5	273.50	6	273.42	276.00	-1	5,720	-0.02%
2022/10/11	6	273.58	6	270.58	269.50	0	5,725	0.00%
2022/10/07	4	282.13	5	279.30	277.50	-1	5,658	-0.02%
2022/10/06	5	277.90	5	276.20	286.00	0	5,616	0.00%
2022/10/05	10	282.55	7	278.93	274.50	3	5,571	0.05%
2022/10/04	20	285.40	9	279.06	277.50	11	5,479	0.20%
2022/10/03	15	276.60	15	279.10	277.50	0	5,417	0.00%
2022/09/30	8	253.38	8	257.13	267.00	0	5,271	0.00%
2022/09/29	6	252.00	6.2	255.52	258.00	-0.2	5,179	0.00%
2022/09/28	4	243.88	5	248.30	237.50	-1	5,090	-0.02%
2022/09/27	9	245.61	8	248.00	253.50	1	5,059	0.02%
2022/09/26	5.1	249.81	3	237.83	237.50	2.1	5,033	0.04%
2022/09/23	3.1	259.61	5	260.10	260.00	-1.9	5,076	-0.04%
2022/09/22	4	253.50	4	253.25	261.00	0	5,034	0.00%
2022/09/21	9	264.33	10	255.60	253.00	-1	5,044	-0.02%
2022/09/20	20	246.45	11	251.27	257.50	9	4,948	0.18%
2022/09/19	5	234.80	12	236.75	242.00	-7	5,003	-0.14%
2022/09/16	3	242.00	11	235.05	234.00	-8	5,042	-0.16%
2022/09/15	3	251.17	3	242.17	239.50	0	5,052	0.00%
2022/09/14	1	247.50	1	248.50	251.00	0	5,069	0.00%
2022/09/13	4	259.88	4	257.38	254.50	0	5,128	0.00%
2022/09/12	5	281.70	5	265.40	253.00	0	5,105	0.00%
2022/08/26	0	0.00	2	310.25	302.50	-2	6,028	-0.03%
2022/08/24	11	333.18	5	310.60	309.00	6	6,667	0.09%
2022/08/23	9	296.83	8	298.88	322.50	1	6,868	0.01%
2022/08/22	21	293.43	16	293.22	293.50	5	6,934	0.07%
2022/08/19	9	282.50	11	285.77	286.00	-2	6,762	-0.03%
2022/08/18	14	247.64	16	256.06	260.00	-2	6,712	-0.03%
2022/08/17	18	226.50	16	230.66	236.50	2	6,527	0.03%
2022/08/16	5	215.50	5	214.60	215.00	0	6,513	0.00%
2022/08/15	18	220.39	12	216.21	215.50	6	6,711	0.09%
2022/08/12	14	219.13	14	221.82	223.50	0	6,866	0.00%
2022/08/11	20	218.28	20	217.98	213.50	0	6,825	0.00%
2022/08/10	8	209.31	9	210.56	211.00	-1	6,789	-0.01%
2022/08/09	4	206.88	6	204.25	201.00	-2	6,696	-0.03%
2022/08/08	6	203.25	5	203.60	205.00	1	6,717	0.01%
2022/08/05	7	201.79	7	202.29	203.00	0	6,742	0.00%
2022/08/04	4	191.00	5	191.20	195.00	-1	6,719	-0.01%
2022/08/03	6	188.75	6	187.17	186.50	0	6,747	0.00%
2022/08/02	2	192.00	3	189.00	188.50	-1	6,883	-0.01%
2022/08/01	4	196.00	2	196.00	194.50	2	6,942	0.03%
2022/07/29	3	197.67	4	198.75	200.00	-1	7,010	-0.01%
2022/07/28	4	200.38	3	193.50	193.50	1	7,127	0.01%
2022/07/27	4	202.00	5	195.20	194.00	-1	7,167	-0.01%
2022/07/26	6	205.33	6	204.08	199.50	0	7,128	0.00%
2022/07/25	1	191.00	1	195.00	198.00	0	6,970	0.00%
2022/07/22	5	202.00	5	200.00	193.50	0	6,948	0.00%
2022/07/21	12	200.08	12	199.04	199.00	0	6,862	0.00%
2022/07/20	11	207.64	9	203.94	203.50	2	6,784	0.03%
2022/07/19	17	204.71	17	208.03	207.50	0	6,621	0.00%
2022/07/18	7	188.86	8	192.00	195.50	-1	6,312	-0.02%
2022/07/15	2	178.75	2	179.00	178.00	0	6,235	0.00%
2022/07/14	3	175.17	3	176.33	180.00	0	6,238	0.00%
2022/07/13	1	176.00	1	175.50	175.00	0	6,252	0.00%
2022/07/12	4	170.63	4	171.38	170.00	0	6,282	0.00%
2022/07/11	11	183.95	11	181.77	178.50	0	6,358	0.00%
2022/07/08	6	178.92	6	178.00	178.00	0	6,402	0.00%
2022/07/07	10	171.05	10	171.65	176.00	0	6,581	0.00%
2022/07/06	6	169.42	7	166.29	165.00	-1	6,550	-0.02%
2022/07/05	5	175.80	5	174.10	173.50	0	6,535	0.00%
2022/07/04	4	172.00	4	170.38	175.50	0	6,478	0.00%
2022/07/01	3	177.83	3	169.33	168.50	0	6,423	0.00%
2022/06/30	4	179.38	5	178.50	178.00	-1	6,321	-0.02%
2022/06/29	3	184.33	3	183.17	184.00	0	6,277	0.00%
2022/06/28	11	197.73	12	193.13	187.00	-1	6,201	-0.02%
2022/06/27	12	203.17	7	201.07	197.50	5	6,099	0.08%
2022/06/24	3	192.67	3	197.17	198.50	0	5,909	0.00%
2022/06/23	2	181.75	6	180.67	180.50	-4	5,794	-0.07%
2022/06/22	1	179.50	1	175.00	177.00	0	5,736	0.00%
2022/06/21	9	186.28	9	186.94	186.50	0	5,673	0.00%
2022/06/20	2	184.00	2	177.50	176.00	0	5,583	0.00%
2022/06/17	3	185.67	2	188.00	192.50	1	5,531	0.02%
2022/06/16	5	194.10	8	188.44	186.00	-3	5,465	-0.05%
2022/06/15	2	196.00	2	196.00	195.00	0	5,383	0.00%
2022/06/14	8	198.75	9	199.94	199.50	-1	5,335	-0.02%
2022/06/13	12	208.58	12	202.21	200.50	0	5,232	0.00%
2022/06/10	11	215.86	11	211.00	209.00	0	5,116	0.00%
2022/06/09	9	221.11	10	218.35	218.00	-1	5,069	-0.02%
2022/06/08	18	225.47	15	223.10	221.00	3	5,063	0.06%
2022/06/07	11	226.95	10	224.55	224.50	1	4,981	0.02%
2022/06/06	15	236.73	21	236.14	236.00	-6	4,887	-0.12%
2022/06/02	22	244.89	22	242.93	239.00	0	4,694	0.00%
2022/06/01	29	240.28	29	242.91	236.00	0	4,380	0.00%
2022/05/31	22	224.77	14	230.93	233.00	8	4,064	0.20%
2022/05/30	20	204.45	14	210.11	212.00	6	3,861	0.16%
2022/05/27	9	185.56	10	191.20	193.00	-1	3,641	-0.03%
2022/05/26	8	180.00	8	174.75	175.50	0	3,514	0.00%
2022/05/25	11	177.32	12	178.71	181.00	-1	3,455	-0.03%
2022/05/24	11	183.36	11	178.82	174.50	0	3,374	0.00%
2022/05/23	20	188.88	21	188.38	184.50	-1	3,232	-0.03%
2022/05/20	22	188.25	19	185.26	181.50	3	3,019	0.10%
2022/05/19	10	178.70	11	179.09	181.50	-1	2,818	-0.04%
2022/05/18	4	179.13	7	178.93	185.50	-3	2,760	-0.11%
2022/05/17	3	171.50	3	169.67	169.00	0	2,669	0.00%
2022/05/16	12	169.67	11	171.14	169.50	1	2,617	0.04%
2022/05/13	14	164.11	12	163.29	162.50	2	2,535	0.08%
2022/05/12	5	169.60	5	170.40	168.00	0	2,450	0.00%
2022/05/11	9	169.72	9	170.39	169.50	0	2,390	0.00%
2022/05/10	13	174.77	14	177.54	177.00	-1	2,302	-0.04%
2022/05/09	12	182.04	10	168.00	167.00	2	2,149	0.09%
2022/05/06	7	179.86	9	181.33	185.50	-2	2,107	-0.09%
2022/05/05	9	177.28	8	178.31	181.50	1	2,034	0.05%
2022/05/04	2	163.00	2	167.25	171.00	0	1,889	0.00%
2022/04/28	1	149.50	1	148.50	148.50	0	1,789	0.00%
2022/04/27	1	149.50	4	151.75	152.50	-3	1,771	-0.17%
2022/04/25	2	152.75	2	152.50	152.50	0	1,755	0.00%
2022/04/21	3	177.00	3	171.50	170.50	0	1,722	0.00%
2022/04/20	12	181.21	12	173.79	173.00	0	1,696	0.00%
2022/04/19	3	179.17	3	180.83	174.50	0	1,645	0.00%
2022/04/18	12	184.13	11.1	178.45	167.00	0.9	1,602	0.06%
2022/04/15	16	178.63	14	178.54	180.50	2	1,549	0.13%
2022/04/14	7	175.07	7	174.93	174.50	0	1,447	0.00%
2022/04/13	21.1	168.32	20	171.70	172.00	1.1	1,317	0.08%
2022/04/12	7	152.79	8.2	155.60	157.50	-1.2	1,096	-0.11%
2022/04/11	1	143.50	1.1	147.19	143.50	-0.1	1,060	-0.01%
2022/03/31	0	0.00	1	144.50	143.50	-1	1,144	-0.09%
2022/03/30	2	148.50	1	148.00	148.50	1	1,181	0.08%
2022/03/29	0	0.00	2	146.25	144.00	-2	1,216	-0.16%
2022/03/28	1	143.00	0	0.00	145.00	1	1,245	0.08%
2022/03/25	0.3	149.50	0	0.00	144.00	0.3	1,315	0.02%
2022/03/24	1	150.50	1	146.00	150.50	0	1,411	0.00%
2022/03/23	4	153.00	1	150.50	151.00	3	1,594	0.19%
2022/03/18	3	154.33	4.3	153.30	152.00	-1.3	1,871	-0.07%
2022/03/17	6	150.67	7	152.93	153.00	-1	1,991	-0.05%
2022/03/16	6.3	147.02	4	146.25	146.50	2.3	2,010	0.11%
2022/03/15	0	0.00	1	145.50	143.00	-1	2,068	-0.05%
2022/03/14	2	157.50	2	153.00	153.50	0	2,079	0.00%
2022/03/11	1	156.00	1	155.00	156.00	0	2,055	0.00%
2022/03/10	0	0.00	2.2	154.09	154.50	-2.2	1,991	-0.11%
2022/03/09	1	140.50	1	140.50	140.50	0	1,952	0.00%
2022/03/08	1	135.50	1	134.00	133.50	0	1,937	0.00%
2022/03/07	1	140.00	0	0.00	138.50	1	1,933	0.05%
2022/03/04	0	0.00	2	151.00	148.50	-2	1,931	-0.10%
2022/03/03	2	149.25	5	147.10	152.00	-3	1,925	-0.16%
2022/03/01	8	138.56	7.1	139.23	145.00	0.9	1,959	0.05%
2022/02/25	1	136.00	4	136.50	136.50	-3	1,958	-0.15%
2022/02/24	6.1	134.97	0	0.00	133.50	6.1	1,974	0.31%
2022/02/23	0	0.00	7	141.00	139.50	-7	1,986	-0.35%
2022/02/22	1	140.50	16	140.53	138.00	-15	2,001	-0.75%
2022/02/21	8	151.38	12	150.92	146.00	-4	1,995	-0.20%
2022/02/18	13.2	151.68	8.1	151.55	150.00	5.1	1,971	0.26%
2022/02/17	1	150.00	0	0.00	152.00	1	1,893	0.05%
2022/02/16	2	137.00	0	0.00	138.50	2	1,849	0.11%
2022/02/08	20	139.68	2	140.00	143.00	18	1,820	0.99%
2022/02/07	0	0.00	0.1	136.00	136.00	-0.1	1,792	-0.01%
2022/01/24	0.1	129.00	0	0.00	128.00	0.1	1,771	0.01%
2022/01/21	1	129.50	0	0.00	129.50	1	1,762	0.06%
2022/01/20	1	135.50	1	134.50	135.00	0	1,758	0.00%
2022/01/18	0	0.00	1	134.00	133.00	-1	1,754	-0.06%
2022/01/17	2.1	134.48	0	0.00	137.50	2.1	1,740	0.12%
2022/01/13	1	132.00	2	130.75	130.50	-1	1,714	-0.06%
2022/01/11	0	0.00	1	133.50	133.00	-1	1,703	-0.06%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2022/01/07	1	132.50	0	0.00	134.00	1	1,661	0.06%
2022/01/06	8	147.13	7	143.64	142.50	1	1,637	0.06%
2022/01/04	0	0.00	1	145.50	145.50	-1	1,600	-0.06%
2021/12/30	5	153.50	6	151.08	151.00	-1	1,572	-0.06%
2021/12/29	13	153.69	13	153.88	155.00	0	1,561	0.00%
2021/12/28	0	0.00	10	151.75	151.50	-10	1,531	-0.65%
2021/12/27	5	155.90	4	157.50	156.00	1	1,515	0.07%
2021/12/24	1	160.00	3	156.33	155.50	-2	1,488	-0.13%
2021/12/23	1	164.00	0	0.00	166.50	1	1,450	0.07%
2021/12/22	0	0.00	1	165.00	160.50	-1	1,410	-0.07%
2021/12/21	2	160.75	1	161.50	160.00	1	1,384	0.07%
2021/12/20	20	176.18	21	171.36	170.00	-1	1,313	-0.08%
2021/12/17	35	176.91	35	171.93	171.00	0	1,208	0.00%
2021/12/16	16	167.44	12	167.75	171.00	4	1,018	0.39%
2021/12/15	9	150.44	25	147.52	155.50	-16	924	-1.73%
2021/12/14	13	150.46	11	150.77	141.50	2	811	0.25%
2021/12/13	3	159.17	4	161.50	157.00	-1	717	-0.14%
2021/12/10	1	147.50	1	151.50	153.00	0	581	0.00%
2021/12/09	2	140.00	3	141.33	139.50	-1	539	-0.19%
2021/12/08	1	134.00	1	137.00	137.50	0	466	0.00%
2021/12/03	1	113.00	0	0.00	113.50	1	428	0.23%
2021/12/02	1	108.00	1	105.50	107.50	0	422	0.00%
2021/11/30	0	0.00	1	106.00	106.50	-1	407	-0.25%
2021/11/29	1	111.50	0	0.00	109.00	1	397	0.25%
2021/11/26	3	119.67	2	113.50	109.00	1	385	0.26%
2021/11/25	0	0.00	1	115.00	117.50	-1	330	-0.30%
2021/11/23	2	115.00	0	0.00	112.00	2	315	0.63%
2021/11/19	1	101.00	1	102.50	105.50	0	268	0.00%
2021/10/26	0	0.00	2	78.50	78.10	-2	713	-0.28%
2021/10/21	1	76.70	1	78.20	77.10	0	735	0.00%
2021/10/15	1	77.10	0	0.00	77.50	1	750	0.13%
2021/10/14	1	77.40	0	0.00	77.10	1	752	0.13%
2021/08/13	1	96.50	1	92.10	88.50	0	763	0.00%
2021/08/06	0	0.00	0.5	91.50	93.20	-0.5	584	-0.09%
2021/08/05	0.1	88.00	0	0.00	92.40	0.1	561	0.02%
2021/08/03	0.1	84.90	1	85.50	86.10	-0.9	462	-0.19%
2021/08/02	3.3	80.18	2	79.35	78.30	1.3	421	0.31%
2021/07/30	0	0.00	1	79.50	79.50	-1	381	-0.26%
2021/07/16	1	68.00	0	0.00	67.10	1	284	0.35%
2021/07/08	0	0.00	2	69.90	74.00	-2	245	-0.82%
2021/07/07	2	68.40	2	68.30	68.20	0	231	0.00%
2021/07/06	2	69.10	2	70.50	69.10	0	231	0.00%
2021/06/30	1	68.50	0	0.00	68.40	1	217	0.46%
2021/06/29	1	68.60	0	0.00	67.70	1	214	0.47%
2021/05/31	0	0.00	2	54.30	54.30	-2	209	-0.95%
2021/05/28	0	0.00	3	51.50	51.70	-3	208	-1.44%
2021/05/11	1	55.80	7	53.31	52.80	-6	228	-2.63%
2021/05/10	1	57.60	10	58.06	58.20	-9	228	-3.94%
2021/05/05	0	0.00	5	54.12	53.80	-5	226	-2.20%
2021/05/04	0	0.00	1	55.00	52.70	-1	228	-0.44%
2021/05/03	0	0.00	5	55.26	54.90	-5	228	-2.18%
2021/04/21	0	0.00	2	59.90	58.80	-2	242	-0.82%
2021/04/19	2	57.65	0	0.00	57.40	2	242	0.83%
2021/04/12	0	0.00	1	62.00	60.40	-1	243	-0.41%
2021/04/09	1	58.70	0	0.00	61.50	1	243	0.41%
2021/03/29	0	0.00	1	54.90	57.70	-1	221	-0.45%
2021/03/26	1	51.10	1	52.30	54.20	0	204	0.00%
2021/03/17	1	48.10	0	0.00	48.35	1	194	0.51%
2021/03/05	0	0.00	2	43.65	43.80	-2	183	-1.09%
2020/12/08	0	0.00	1	64.50	63.90	-1	784	-0.13%
2020/12/07	1	62.40	0	0.00	64.30	1	790	0.13%
2020/12/03	0	0.00	1	62.00	61.70	-1	807	-0.12%
2020/11/27	0	0.00	1	63.70	63.00	-1	885	-0.11%
2020/11/11	0	0.00	2	58.10	57.50	-2	909	-0.22%
2020/10/29	2	59.60	0	0.00	59.40	2	890	0.22%
2020/10/28	0	0.00	1	58.90	58.90	-1	879	-0.11%
2020/10/20	0	0.00	1	55.30	55.10	-1	819	-0.12%
2020/10/15	1	56.80	0	0.00	57.00	1	811	0.12%
2020/10/13	0	0.00	1	58.60	57.80	-1	800	-0.12%
2020/10/12	1	57.10	0	0.00	56.60	1	791	0.13%
2020/09/30	2	60.20	2	58.45	60.50	0	760	0.00%
2020/09/25	5	69.62	6	69.83	62.90	-1	710	-0.14%
2020/09/24	0	0.00	7	69.97	69.50	-7	648	-1.08%
2020/09/23	5	71.54	3	73.83	74.00	2	609	0.33%
2020/09/22	6	70.98	5	67.70	67.30	1	558	0.18%
2020/09/21	2	73.90	2	74.25	70.90	0	533	0.00%
2020/09/18	6	73.92	0	0.00	74.90	6	501	1.20%
2020/09/17	0	0.00	1	72.60	71.40	-1	455	-0.22%
2020/09/16	2	66.50	0	0.00	67.30	2	413	0.48%
2020/09/15	0	0.00	1	59.30	63.80	-1	360	-0.28%
2020/09/07	1	59.00	0	0.00	57.60	1	278	0.36%
2020/08/19	3	49.95	0	0.00	49.90	3	138	2.17%
2020/08/17	2	50.10	0	0.00	50.30	2	133	1.50%
2020/08/12	1	51.00	0	0.00	49.00	1	105	0.95%
2020/06/04	0	0.00	5	37.20	38.80	-5	88	-5.64%
2020/05/28	5	36.48	0	0.00	35.75	5	83	6.00%
2020/03/04	0	0.00	10	40.00	40.00	-10	35	-28.57%
2019/11/27	0	0.00	1	44.80	44.80	-1	78	-1.27%
2019/10/25	0	0.00	2	47.50	46.60	-2	93	-2.14%
2019/09/02	0	0.00	4	45.05	45.60	-4	160	-2.50%
2019/08/21	0	0.00	2	44.65	46.50	-2	158	-1.26%
2019/08/20	0	0.00	1	44.65	44.55	-1	157	-0.64%
2019/08/15	0	0.00	1	42.00	42.30	-1	154	-0.65%
2019/08/13	1	42.65	0	0.00	42.65	1	152	0.66%
2019/07/22	1	50.50	0	0.00	50.40	1	118	0.84%
2019/07/15	0	0.00	2	50.20	50.20	-2	64	-3.11%
2019/07/12	0	0.00	1	47.15	47.85	-1	50	-1.97%
2019/03/27	0	0.00	2	42.20	42.30	-2	64	-3.09%
2018/12/06	0	0.00	1	39.00	38.60	-1	144	-0.69%
2018/11/26	3	38.07	0	0.00	36.90	3	123	2.43%
2018/11/20	0	0.00	2	36.15	36.35	-2	114	-1.74%
2018/11/19	2	36.35	0	0.00	36.35	2	109	1.82%
2018/11/13	1	34.70	0	0.00	34.55	1	98	1.02%
2018/09/14	0	0.00	3	42.00	42.50	-3	89	-3.34%
2018/08/10	0	0.00	1	53.10	53.10	-1	158	-0.63%
2018/07/16	0	0.00	9	54.00	54.30	-9	200	-4.49%
2018/07/05	0	0.00	1	57.10	55.10	-1	206	-0.48%
2018/07/02	1	61.40	0	0.00	60.60	1	209	0.48%
2018/06/25	0	0.00	2	68.00	67.00	-2	199	-1.00%
2018/06/11	4	64.93	0	0.00	63.30	4	173	2.30%
2018/06/05	1	64.80	0	0.00	63.40	1	175	0.57%
2018/06/04	0	0.00	3	62.90	64.80	-3	172	-1.74%
2018/06/01	4	60.80	0	0.00	60.20	4	168	2.37%
2018/05/31	1	62.50	2	60.00	62.70	-1	162	-0.62%
2018/05/30	1	56.80	0	0.00	57.00	1	150	0.66%
2018/05/18	0	0.00	1	56.80	56.80	-1	152	-0.66%
2018/04/02	1	61.00	0	0.00	60.70	1	224	0.45%
2018/03/31	0	0.00	2	61.00	61.00	-2	230	-0.87%
2018/03/28	0	0.00	1	61.00	60.90	-1	278	-0.36%
2018/03/09	0	0.00	1	66.60	65.60	-1	549	-0.18%
2018/03/02	0	0.00	2	64.05	64.00	-2	534	-0.37%
2018/02/23	1	66.50	0	0.00	66.50	1	530	0.19%
2018/02/08	3	66.00	0	0.00	67.00	3	526	0.57%
2018/02/07	2	65.35	0	0.00	64.60	2	521	0.38%
2018/02/02	1	70.00	0	0.00	70.30	1	512	0.19%
2018/01/30	1	72.00	0	0.00	71.50	1	507	0.20%
2018/01/19	0	0.00	4	74.70	74.70	-4	485	-0.82%
2018/01/15	1	76.50	0	0.00	75.60	1	475	0.21%
2018/01/11	1	77.00	0	0.00	76.30	1	469	0.21%
2018/01/08	0	0.00	2	79.70	81.40	-2	441	-0.45%
2018/01/05	2	75.55	0	0.00	74.00	2	424	0.47%
2018/01/02	1	76.90	0	0.00	78.00	1	402	0.25%