東哥遊艇 (8478)-元大-鹿港券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	392.50	1	395.00	396.00	-1	759	-0.13%
2024/04/25	0	384.00	0	383.50	383.00	0	761	0.00%
2024/04/23	0	373.00	0	0.00	375.00	0	784	0.00%
2024/04/19	1.1	377.43	0	0.00	378.00	1.1	781	0.14%
2024/04/18	0.2	387.20	0	0.00	385.00	0.2	769	0.03%
2024/04/17	0	384.00	1	384.00	389.50	-1	769	-0.13%
2024/04/16	1.2	377.40	0	0.00	377.00	1.2	774	0.15%
2024/04/15	1.5	393.65	0	0.00	389.00	1.5	766	0.20%
2024/04/12	0.3	400.52	0	0.00	396.00	0.3	763	0.04%
2024/04/10	1.1	421.51	0	0.00	409.50	1.1	733	0.14%
2024/04/09	0.1	402.50	1	414.50	412.00	-1	726	-0.13%
2024/04/08	0	0.00	0	411.00	411.00	0	721	0.00%
2024/04/03	2.4	428.34	2	423.45	420.00	0.4	722	0.05%
2024/04/02	1	395.00	1	399.46	399.50	0	679	0.00%
2024/04/01	0	0.00	1	387.51	387.50	-1	673	-0.15%
2024/03/28	0	0.00	1.1	388.08	386.50	-1.1	679	-0.16%
2024/03/27	0.1	379.00	0	0.00	385.00	0.1	679	0.01%
2024/03/26	1	377.50	0	0.00	376.50	1	684	0.15%
2024/03/25	0	391.00	0	0.00	387.00	0	690	0.00%
2024/03/22	3	391.00	3	389.00	389.00	0	720	0.00%
2024/03/21	2	393.75	2	390.00	387.50	0	729	0.00%
2024/03/19	1	386.50	1	380.00	380.00	0	710	0.00%
2024/03/15	3	380.50	4	382.38	380.50	-1	711	-0.14%
2024/03/14	5	385.30	5	381.10	385.00	0	716	0.00%
2024/03/13	3	380.17	2	389.00	378.50	1	749	0.13%
2024/03/12	5	390.00	5	385.20	390.00	0	749	0.00%
2024/03/11	0	381.00	0	0.00	377.50	0	750	0.00%
2024/03/08	5	391.10	5	391.90	384.00	0	782	0.00%
2024/03/07	3.1	415.70	3	424.50	404.50	0.1	768	0.01%
2024/03/06	4.1	428.22	5.1	427.11	425.50	-1	752	-0.13%
2024/03/05	4.1	433.04	4.2	422.98	414.00	-0.1	707	-0.02%
2024/03/04	2.1	414.78	4	406.88	421.00	-2	589	-0.34%
2024/03/01	3.2	381.71	4	382.25	383.00	-0.8	563	-0.14%
2024/02/29	0	0.00	0.3	360.02	362.00	-0.3	540	-0.06%
2024/02/26	0	0.00	1	347.55	355.50	-1	642	-0.16%
2024/02/22	0	348.00	0	0.00	347.50	0	648	0.00%
2024/02/21	0	357.15	0	0.00	351.00	0	652	0.00%
2024/02/20	0	0.00	1	351.50	350.50	-1	653	-0.15%
2024/02/19	0	0.00	0	351.50	354.50	0	660	0.00%
2024/02/16	2	349.50	2	351.26	353.00	0	678	0.00%
2024/02/02	0	342.50	0	0.00	340.00	0	686	0.00%
2024/01/26	0.3	344.02	0	0.00	343.00	0.3	729	0.04%
2024/01/23	0.1	351.75	0	0.00	350.00	0.1	746	0.01%
2024/01/22	0	0.00	0	349.17	351.00	0	755	0.00%
2024/01/18	2	343.61	0	0.00	333.00	2	747	0.27%
2024/01/17	0	359.86	0	0.00	351.00	0	738	0.00%
2024/01/16	1	370.00	0	0.00	369.50	1	732	0.14%
2024/01/11	0	377.00	0	0.00	376.00	0	770	0.00%
2024/01/10	0.1	379.00	1	375.50	375.50	-1	789	-0.12%
2024/01/08	0	0.00	1	378.00	374.50	-1	817	-0.12%
2024/01/04	1	372.00	0	0.00	373.00	1	968	0.10%
2024/01/03	1.2	375.34	0	0.00	374.50	1.2	985	0.12%
2023/12/27	1	384.00	1	381.50	381.00	0	1,095	0.00%
2023/12/26	1	375.00	0	0.00	376.50	1	1,105	0.09%
2023/12/25	0	376.00	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	382.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	380.02	0.1	381.00	380.00	0.9	1,139	0.08%
2023/12/20	0	0.00	0.1	388.00	388.00	-0.1	1,147	-0.01%
2023/12/19	4.2	400.31	3.1	394.77	389.00	1.1	1,156	0.10%
2023/12/18	1	392.00	2	390.75	390.50	-1	1,138	-0.09%
2023/12/15	2	386.25	2	383.50	383.00	0	1,156	0.00%
2023/12/13	1	385.00	1	384.50	384.50	0	1,215	0.00%
2023/12/12	1	389.00	0	0.00	387.50	1	1,222	0.08%
2023/12/08	1	385.79	0	0.00	385.50	1	1,238	0.08%
2023/11/28	1	402.50	2	393.75	388.00	-1	1,250	-0.08%
2023/11/27	4	385.75	3.1	379.20	379.00	1	1,236	0.08%
2023/11/24	1	385.00	0.1	389.50	385.00	0.9	1,243	0.07%
2023/11/17	0	0.00	0.1	380.00	377.00	-0.1	1,220	0.00%
2023/11/16	0	374.00	0	0.00	374.50	0	1,231	0.00%
2023/11/15	0	0.00	1	376.50	379.00	-1	1,254	-0.08%
2023/11/14	1	367.00	1	378.00	365.00	0	1,262	0.00%
2023/11/10	2	367.00	1	369.49	366.00	1	1,313	0.07%
2023/11/09	0.1	375.00	1	379.00	374.00	-0.9	1,361	-0.07%
2023/11/03	2	371.00	2.1	374.26	374.50	-0.1	1,510	0.00%
2023/11/01	0.3	361.49	0	0.00	359.00	0.3	1,568	0.02%
2023/10/31	0.7	363.65	0	0.00	362.50	0.7	1,585	0.04%
2023/10/30	0	0.00	0	376.88	377.50	0	1,621	0.00%
2023/10/27	0.1	368.98	0.7	368.00	366.50	-0.7	1,630	-0.04%
2023/10/26	1.2	371.79	1	369.50	369.50	0.2	1,651	0.01%
2023/10/25	1	376.50	1	377.00	377.00	0	1,710	0.00%
2023/10/24	0	0.00	1	372.50	372.50	-1	1,863	-0.05%
2023/10/23	1	369.00	1	364.00	363.00	0	1,917	0.00%
2023/10/20	1	371.50	1.1	369.12	369.00	-0.1	1,945	0.00%
2023/10/19	3	383.83	2	379.75	378.50	1	1,950	0.05%
2023/10/18	1	395.50	1	390.50	392.00	0	1,946	0.00%
2023/10/17	3	399.83	2	392.00	390.50	1	1,950	0.05%
2023/10/13	8.7	416.98	8	411.63	406.00	0.7	1,934	0.04%
2023/10/12	0	0.00	1.1	407.79	408.50	-1.1	1,861	-0.06%
2023/10/11	0.1	373.50	0	0.00	371.50	0.1	1,814	0.00%
2023/10/06	1	396.00	1	394.00	393.00	0	1,811	0.00%
2023/10/05	0	0.00	0.3	397.00	393.50	-0.3	1,822	-0.02%
2023/10/04	5	403.20	5	400.60	396.00	0	1,882	0.00%
2023/10/03	5.1	399.09	5	400.40	406.00	0.1	1,885	0.00%
2023/10/02	1	380.00	2	384.25	387.00	-1	1,855	-0.05%
2023/09/28	4	380.38	4.1	378.85	376.00	-0.1	1,883	-0.01%
2023/09/27	2	379.25	2	380.00	382.00	0	1,973	0.00%
2023/09/26	3	378.67	4	371.00	368.00	-1	1,982	-0.05%
2023/09/25	2	377.00	1	377.00	377.00	1	1,984	0.05%
2023/09/21	0.1	360.50	1	358.50	358.00	-0.9	2,009	-0.04%
2023/09/20	0.1	367.00	0	0.00	365.00	0.1	2,013	0.01%
2023/09/19	5.1	384.99	3	383.00	375.00	2.1	2,019	0.10%
2023/09/18	1.1	377.73	1	375.50	370.00	0.1	1,981	0.01%
2023/09/15	0.1	375.00	0	0.00	377.50	0.1	2,048	0.00%
2023/09/14	3	383.50	8	381.75	378.50	-5	2,059	-0.24%
2023/09/13	6.1	375.52	1	378.00	379.00	5.1	2,073	0.24%
2023/09/12	1	371.00	1	371.09	371.00	0	2,108	0.00%
2023/09/11	0.3	376.65	1	381.50	372.00	-0.7	2,138	-0.03%
2023/09/08	5.1	397.16	6	394.33	395.50	-0.9	2,145	-0.04%
2023/09/07	4	411.25	3	404.33	403.00	1	2,167	0.05%
2023/09/06	0	409.50	0	0.00	407.00	0	2,196	0.00%
2023/09/04	1	408.50	1	410.50	410.50	0	2,264	0.00%
2023/09/01	1.1	417.95	1	411.50	411.50	0.1	2,315	0.00%
2023/08/31	0	427.50	1	424.00	420.00	-1	2,359	-0.04%
2023/08/30	2.1	424.05	1	426.50	426.50	1.1	2,433	0.05%
2023/08/29	1	416.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	1	416.00	1	416.50	416.50	0	2,687	0.00%
2023/08/25	2.1	427.89	1	415.50	415.50	1.1	2,706	0.04%
2023/08/24	0.1	434.07	0	0.00	426.50	0.1	2,716	0.00%
2023/08/23	1.3	429.48	1	430.50	430.50	0.3	2,727	0.01%
2023/08/22	1	439.00	1	432.00	432.00	0	2,741	0.00%
2023/08/21	2	443.00	1	436.50	436.50	1	2,754	0.04%
2023/08/18	1.1	435.49	0	0.00	437.00	1.1	2,761	0.04%
2023/08/17	1.1	443.36	1	458.00	458.00	0.1	2,803	0.00%
2023/08/16	0.4	446.80	1	440.00	441.50	-0.6	2,832	-0.02%
2023/08/15	2	455.03	2	465.00	462.00	0	2,923	0.00%
2023/08/14	1	463.50	1	453.00	463.50	0	2,945	0.00%
2023/08/11	1	455.30	1	448.00	450.00	0	2,986	0.00%
2023/08/10	2.1	461.45	1	461.50	447.50	1.1	3,026	0.04%
2023/08/09	3	487.67	2	495.25	486.00	1	3,029	0.03%
2023/08/08	3.1	522.88	1	506.00	508.00	2.1	3,076	0.07%
2023/08/07	1.1	567.00	1	565.00	562.00	0.1	3,089	0.00%
2023/08/04	1.1	559.82	1	563.00	566.00	0.1	3,125	0.00%
2023/08/02	2	560.49	2	571.50	556.00	0	3,225	0.00%
2023/07/31	1	564.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	0.1	577.62	0.1	570.65	567.00	0	3,474	0.00%
2023/07/27	4.1	642.76	5	637.40	590.00	-0.9	3,526	-0.03%
2023/07/26	3	620.33	3.1	627.72	649.00	-0.1	3,404	0.00%
2023/07/25	0	0.00	1	585.00	590.00	-1	3,414	-0.03%
2023/07/20	1	560.00	1	565.00	562.00	0	3,538	0.00%
2023/07/19	1	553.00	1	548.00	551.00	0	3,591	0.00%
2023/07/18	0	0.00	1	544.20	546.00	-1	3,656	-0.03%
2023/07/17	2	576.42	1	573.00	560.00	1	3,708	0.03%
2023/07/14	0	0.00	1	590.00	589.00	-1	3,766	-0.03%
2023/07/13	1	586.83	1	576.00	583.00	0	3,790	0.00%
2023/07/12	2	591.99	1	585.00	584.00	1	3,781	0.03%
2023/07/11	2	596.00	2.2	602.80	595.00	-0.2	3,768	0.00%
2023/07/10	3	603.33	5	602.64	614.00	-2	3,697	-0.05%
2023/07/07	1.1	586.85	0	0.00	579.00	1.1	3,645	0.03%
2023/07/06	2.1	601.33	1	595.00	587.00	1.1	3,619	0.03%
2023/07/05	3	616.00	4.1	620.36	604.00	-1.1	3,578	-0.03%
2023/07/04	1	588.00	1	589.91	591.00	0	3,478	0.00%
2023/07/03	1.1	583.27	0	588.00	584.00	1.1	3,460	0.03%
2023/06/30	2	587.01	2	587.01	586.00	0	3,446	0.00%
2023/06/29	0.1	577.27	1	575.00	579.00	-0.9	3,411	-0.03%
2023/06/28	2	579.00	2	578.00	571.00	0	3,401	0.00%
2023/06/27	7	586.85	5	585.20	579.00	2	3,410	0.06%
2023/06/26	2.1	581.06	2	582.50	584.00	0.1	3,529	0.00%
2023/06/21	4	592.75	4	593.00	577.00	0	3,901	0.00%
2023/06/16	2	586.58	1	585.00	581.00	1	4,259	0.02%
2023/06/15	2	577.50	2	577.00	581.00	0	4,258	0.00%
2023/06/14	0	560.00	0	0.00	569.00	0	4,273	0.00%
2023/06/13	1	580.79	1	568.00	568.00	0	4,268	0.00%
2023/06/12	1.1	586.38	2	593.52	589.00	-1	4,264	-0.02%
2023/06/09	3	589.00	2	580.50	580.00	1	4,257	0.02%
2023/06/08	2	581.00	2	576.00	575.00	0	4,268	0.00%
2023/06/07	0	583.57	0	0.00	584.00	0	4,282	0.00%
2023/06/06	2	600.99	2	612.48	594.00	0	4,249	0.00%
2023/06/05	3	651.00	3	629.67	621.00	0	4,238	0.00%
2023/06/02	5	635.82	5.2	636.24	635.00	-0.2	4,273	-0.01%
2023/06/01	2	573.00	3	585.13	598.00	-1	4,170	-0.02%
2023/05/31	4	538.25	4.2	538.00	544.00	-0.2	4,210	0.00%
2023/05/30	0	0.00	2	523.00	531.00	-2	4,258	-0.05%
2023/05/26	0	518.00	0	0.00	514.00	0	4,401	0.00%
2023/05/25	0	530.00	0.1	529.33	522.00	0	4,560	0.00%
2023/05/24	1.1	517.02	1	521.00	520.00	0.1	4,965	0.00%
2023/05/23	9.1	541.36	10	530.50	531.00	-0.9	5,095	-0.02%
2023/05/22	4	557.75	3	558.66	554.00	1	5,132	0.02%
2023/05/19	3	550.67	5.1	543.35	553.00	-2.1	5,174	-0.04%
2023/05/18	1	520.00	1	525.00	527.00	0	5,172	0.00%
2023/05/17	6.1	526.46	5.1	525.47	528.00	1	5,197	0.02%
2023/05/16	0.1	505.00	0	0.00	505.00	0.1	5,276	0.00%
2023/05/15	4	505.50	4	507.25	503.00	0	5,228	0.00%
2023/05/12	1	497.50	3	508.00	513.00	-2	5,252	-0.04%
2023/05/11	2	519.50	2	506.75	495.00	0	5,184	0.00%
2023/05/09	3	531.67	3	510.33	513.00	0	5,198	0.00%
2023/05/08	3	528.32	3.1	522.81	520.00	-0.1	5,165	0.00%
2023/05/05	2.1	496.71	2	493.02	499.00	0.1	5,121	0.00%
2023/05/04	3.1	509.11	4	492.76	492.00	-0.9	5,182	-0.02%
2023/05/03	5	506.78	6.1	510.97	521.00	-1.1	5,225	-0.02%
2023/05/02	1.1	475.00	1	475.00	474.50	0.1	5,318	0.00%
2023/04/28	1.1	472.32	1	482.50	472.50	0.1	5,302	0.00%
2023/04/27	2	461.75	2	467.75	459.00	0	5,433	0.00%
2023/04/26	3	448.68	3.1	451.86	460.00	-0.1	5,522	0.00%
2023/04/25	4.1	456.10	4	453.75	450.00	0.1	5,540	0.00%
2023/04/24	3	457.50	3	458.83	460.50	0	5,468	0.00%
2023/04/21	2	443.79	1.1	441.36	437.00	0.9	5,425	0.02%
2023/04/20	1	464.00	1	447.50	447.50	0	5,384	0.00%
2023/04/19	6.1	455.27	2	460.94	453.00	4.1	5,359	0.08%
2023/04/18	1	508.88	0.1	504.00	503.00	1	5,311	0.02%
2023/04/17	0	0.00	0.3	538.00	558.00	-0.3	5,326	0.00%
2023/04/13	1	521.00	0	0.00	526.00	1	5,397	0.02%
2023/04/06	1	518.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0	523.00	0	0.00	515.00	0	5,622	0.00%
2023/03/28	0	0.00	13.3	533.09	548.00	-13.3	5,929	-0.22%
2023/03/27	6	504.58	8.3	505.33	528.00	-2.3	5,980	-0.04%
2023/03/24	9.4	490.30	9.1	490.97	480.00	0.2	5,864	0.00%
2023/03/23	2	457.49	2	462.00	473.00	0	5,531	0.00%
2023/03/22	15.2	418.65	8.3	414.34	430.00	6.9	5,400	0.13%
2023/03/21	9	394.22	7	394.64	391.00	2	5,304	0.04%
2023/03/20	1.1	383.19	3	384.33	386.50	-1.9	5,256	-0.04%
2023/03/17	1	372.00	2	376.00	380.50	-1	5,302	-0.02%
2023/03/16	1	360.00	1	361.00	364.50	0	5,289	0.00%
2023/03/14	3.3	367.81	1	359.00	357.50	2.3	5,356	0.04%
2023/03/13	1	368.00	0	0.00	380.00	1	5,345	0.02%
2023/03/10	4	378.13	4	378.13	384.50	0	5,369	0.00%
2023/03/09	1	397.49	1	393.00	391.50	0	5,378	0.00%
2023/03/08	3	395.33	2.3	397.11	393.50	0.8	5,428	0.01%
2023/03/07	7	408.93	6	402.92	398.50	1	5,514	0.02%
2023/03/06	4	405.50	7	401.07	407.50	-3	5,533	-0.05%
2023/03/03	6	400.83	5.1	399.74	392.50	1	5,555	0.02%
2023/03/02	3.1	388.71	4.1	393.26	395.50	-1	5,580	-0.02%
2023/03/01	3.1	382.16	2	385.50	385.00	1.1	5,646	0.02%
2023/02/24	9	389.83	9	389.56	387.00	0	5,858	0.00%
2023/02/23	19	389.39	18.4	390.05	390.50	0.6	5,789	0.01%
2023/02/22	27.5	404.66	29	393.82	371.00	-1.6	5,732	-0.03%
2023/02/21	7.3	387.07	10.5	394.43	404.50	-3.2	5,550	-0.06%
2023/02/20	3	360.12	3	363.00	368.00	0	5,529	0.00%
2023/02/17	3	354.82	5.2	356.44	353.50	-2.2	5,515	-0.04%
2023/02/16	10	354.90	10.1	357.01	356.00	-0.1	5,490	0.00%
2023/02/15	4.1	346.83	3	345.50	346.50	1.1	5,419	0.02%
2023/02/14	5	344.20	5.1	346.10	341.00	-0.1	5,353	0.00%
2023/02/13	1.1	336.09	8	335.88	334.00	-6.9	5,228	-0.13%
2023/02/10	1	345.49	1.1	348.45	342.00	-0.1	5,232	0.00%
2023/02/09	0	0.00	1	344.00	341.50	-1	5,215	-0.02%
2023/02/08	2.2	343.67	1	341.51	342.00	1.2	5,261	0.02%
2023/02/07	3	345.48	3.1	345.21	342.00	-0.1	5,261	0.00%
2023/02/06	11.2	341.90	13	342.77	342.00	-1.8	5,240	-0.03%
2023/02/03	4	333.75	3.1	330.34	336.50	0.9	5,240	0.02%
2023/02/02	15.1	336.74	14	337.54	336.50	1.1	5,224	0.02%
2023/02/01	10.1	344.41	9	350.22	337.00	1.1	5,157	0.02%
2023/01/31	10.1	397.67	10	403.75	374.00	0.1	5,053	0.00%
2023/01/17	7	365.00	11	361.27	378.00	-4	4,973	-0.08%
2023/01/16	7	330.71	7.2	318.62	344.00	-0.2	4,867	0.00%
2023/01/13	1	305.00	1	312.50	313.00	0	4,796	0.00%
2023/01/10	2	309.50	2	311.00	303.00	0	4,871	0.00%
2023/01/05	3	312.00	3	315.00	309.00	0	5,033	0.00%
2023/01/04	4	309.00	5	304.60	312.00	-1	5,080	-0.02%
2022/12/29	2	284.00	2	289.75	292.00	0	5,266	0.00%
2022/12/28	1	289.50	1	286.50	288.00	0	5,351	0.00%
2022/12/26	3	292.01	3	296.17	291.50	0	5,651	0.00%
2022/12/23	7	292.71	8	289.50	297.00	-1	5,783	-0.02%
2022/12/22	4	295.88	4	293.50	294.00	0	5,866	0.00%
2022/12/21	5.2	293.66	6	289.00	290.00	-0.8	5,909	-0.01%
2022/12/20	13.2	319.38	9	314.83	301.50	4.2	5,873	0.07%
2022/12/19	2	319.50	3	328.50	335.00	-1	5,774	-0.02%
2022/12/16	1	325.50	1	325.00	321.00	0	5,783	0.00%
2022/12/15	3	323.67	3	327.33	330.00	0	5,812	0.00%
2022/12/14	3	323.17	3	324.00	321.50	0	5,955	0.00%
2022/12/13	3	322.33	3	329.00	322.50	0	6,040	0.00%
2022/12/09	4	315.50	6	323.67	325.00	-2	6,035	-0.03%
2022/12/08	5	311.00	5	306.70	306.50	0	5,990	0.00%
2022/12/07	5	315.50	4	312.88	313.00	1	5,985	0.02%
2022/12/06	4	324.00	4	319.63	314.50	0	5,991	0.00%
2022/12/05	6	322.17	6	322.58	321.50	0	6,023	0.00%
2022/12/02	2	318.50	2	319.25	318.50	0	5,990	0.00%
2022/12/01	5	326.80	5	318.00	318.00	0	5,922	0.00%
2022/11/30	12	324.92	10.1	320.36	320.50	1.9	5,862	0.03%
2022/11/29	9	326.94	8	333.94	323.50	1	5,791	0.02%
2022/11/28	10	330.70	10.1	325.35	334.50	-0.1	5,665	0.00%
2022/11/25	9	316.33	11.2	314.33	320.00	-2.2	5,522	-0.04%
2022/11/24	5.1	314.19	4	310.50	308.50	1.1	5,406	0.02%
2022/11/23	8	310.25	8.2	309.87	312.00	-0.2	5,275	0.00%
2022/11/22	15	304.00	15.2	302.63	303.50	-0.2	5,132	0.00%
2022/11/21	2	280.50	2.2	285.73	286.50	-0.2	4,860	0.00%
2022/11/18	11	279.95	11	279.18	279.00	0	4,787	0.00%
2022/11/17	18	284.97	18	281.87	273.50	0	4,680	0.00%
2022/11/16	5	270.90	7	274.29	283.00	-2	4,596	-0.04%
2022/11/15	8	260.23	8	262.56	257.50	0	4,763	0.00%
2022/11/14	6	246.25	6	247.25	255.00	0	4,788	0.00%
2022/11/11	0	0.00	1	248.00	240.50	-1	4,988	-0.02%
2022/11/08	8	249.69	10	249.30	247.50	-2	5,155	-0.04%
2022/11/07	11	259.32	10	258.55	251.00	1	5,296	0.02%
2022/11/04	8	247.63	7	249.07	251.50	1	5,410	0.02%
2022/11/03	6	244.67	7	243.64	246.00	-1	5,486	-0.02%
2022/11/02	7	250.00	6	248.25	246.50	1	5,517	0.02%
2022/11/01	8	241.19	9	239.72	248.00	-1	5,503	-0.02%
2022/10/31	2	232.75	3	230.83	232.50	-1	5,501	-0.02%
2022/10/28	3	225.67	1	226.50	224.50	2	5,494	0.04%
2022/10/27	9	223.00	9	217.50	228.50	0	5,465	0.00%
2022/10/26	11	216.36	11	217.59	217.00	0	5,402	0.00%
2022/10/25	2	223.00	2	218.50	219.50	0	5,353	0.00%
2022/10/24	12	232.58	12.1	235.56	229.00	-0.1	5,304	0.00%
2022/10/21	4	239.38	3	249.67	230.00	1	5,246	0.02%
2022/10/20	2	250.50	2	250.75	255.00	0	5,224	0.00%
2022/10/19	4	261.25	4	259.75	260.00	0	5,354	0.00%
2022/10/18	2	265.00	2.1	263.38	259.50	-0.1	5,342	0.00%
2022/10/17	3	259.00	4	255.13	258.00	-1	5,357	-0.02%
2022/10/14	4	270.88	4	264.00	269.50	0	5,383	0.00%
2022/10/13	2	266.00	2	254.00	252.00	0	5,480	0.00%
2022/10/12	6	275.08	6.1	275.79	276.00	-0.1	5,720	0.00%
2022/10/11	5	272.90	4	276.13	269.50	1	5,725	0.02%
2022/10/07	1	287.50	1	289.00	277.50	0	5,658	0.00%
2022/10/06	1	284.50	1.1	284.95	286.00	-0.1	5,616	0.00%
2022/10/05	5	283.40	5	279.40	274.50	0	5,571	0.00%
2022/10/04	11.1	282.13	11	280.55	277.50	0.1	5,479	0.00%
2022/10/03	11.2	278.40	10	278.65	277.50	1.2	5,417	0.02%
2022/09/30	19	252.87	20	261.73	267.00	-1	5,271	-0.02%
2022/09/29	4	255.00	4	251.88	258.00	0	5,179	0.00%
2022/09/28	17	248.00	16	242.53	237.50	1	5,090	0.02%
2022/09/27	3	247.50	3	249.17	253.50	0	5,059	0.00%
2022/09/26	4	247.13	1	253.00	237.50	3	5,033	0.06%
2022/09/23	2	261.25	3	259.00	260.00	-1	5,076	-0.02%
2022/09/22	6	253.42	2	254.00	261.00	4	5,034	0.08%
2022/09/21	22	261.59	22	258.09	253.00	0	5,044	0.00%
2022/09/20	13	243.73	18	248.84	257.50	-5	4,948	-0.10%
2022/09/19	11	233.27	11	235.41	242.00	0	5,003	0.00%
2022/09/16	11	238.32	5	239.70	234.00	6	5,042	0.12%
2022/09/14	2.1	247.05	0	252.00	251.00	2	5,069	0.04%
2022/09/13	4.1	258.52	4	256.25	254.50	0.1	5,128	0.00%
2022/09/12	5	264.10	5	255.60	253.00	0	5,105	0.00%
2022/09/05	1	293.00	0	0.00	290.00	1	5,331	0.02%
2022/08/31	1	306.01	0	0.00	313.50	1	5,605	0.02%
2022/08/24	0	312.50	1	309.00	309.00	-1	6,667	-0.01%
2022/08/23	2	295.00	1	298.00	322.50	1	6,868	0.01%
2022/08/22	8	289.69	7	290.00	293.50	1	6,934	0.01%
2022/08/19	1	279.50	2	285.97	286.00	-1	6,762	-0.02%
2022/08/18	9	247.13	8	249.44	260.00	1	6,712	0.02%
2022/08/17	2	226.25	2	230.75	236.50	0	6,527	0.00%
2022/08/15	1	223.00	2	219.50	215.50	-1	6,711	-0.01%
2022/08/12	3	220.00	5	219.90	223.50	-2	6,866	-0.03%
2022/08/11	13	220.23	11	218.82	213.50	2	6,825	0.03%
2022/08/10	3	213.17	4	211.50	211.00	-1	6,789	-0.01%
2022/08/09	2	206.50	1	204.50	201.00	1	6,696	0.01%
2022/08/08	1	203.00	1	204.00	205.00	0	6,717	0.00%
2022/08/05	8	202.69	10	202.20	203.00	-2	6,742	-0.03%
2022/08/04	1	197.00	2	195.00	195.00	-1	6,719	-0.01%
2022/08/03	1	193.00	5	187.10	186.50	-4	6,747	-0.06%
2022/08/02	0	0.00	3	191.33	188.50	-3	6,883	-0.04%
2022/08/01	0	0.00	2	196.00	194.50	-2	6,942	-0.03%
2022/07/28	4	201.13	2	199.25	193.50	2	7,127	0.03%
2022/07/27	12	200.25	5	199.30	194.00	7	7,167	0.10%
2022/07/26	25	206.50	31	205.73	199.50	-6	7,128	-0.08%
2022/07/25	2	194.00	2	192.50	198.00	0	6,970	0.00%
2022/07/22	12	200.83	16	201.53	193.50	-4	6,948	-0.06%
2022/07/21	17	201.00	6	199.50	199.00	11	6,862	0.16%
2022/07/20	22	211.05	25	203.26	203.50	-3	6,784	-0.04%
2022/07/19	52	206.14	54	204.69	207.50	-2	6,621	-0.03%
2022/07/18	13	184.19	17	187.94	195.50	-4	6,312	-0.06%
2022/07/15	21	178.00	21	178.10	178.00	0	6,235	0.00%
2022/07/14	10	170.00	10	176.50	180.00	0	6,238	0.00%
2022/07/13	2	174.00	7	175.86	175.00	-5	6,252	-0.08%
2022/07/12	0	0.00	1	170.00	170.00	-1	6,282	-0.02%
2022/07/11	24	182.60	24	185.00	178.50	0	6,358	0.00%
2022/07/08	14	181.32	12	177.42	178.00	2	6,402	0.03%
2022/07/07	3	172.00	2	171.00	176.00	1	6,581	0.02%
2022/07/05	2	175.25	1	173.50	173.50	1	6,535	0.02%
2022/07/01	3	177.00	4	174.38	168.50	-1	6,423	-0.02%
2022/06/30	3	178.00	1	179.50	178.00	2	6,321	0.03%
2022/06/29	1	184.00	1	184.00	184.00	0	6,277	0.00%
2022/06/28	1.3	190.61	0.1	189.00	187.00	1.2	6,201	0.02%
2022/06/27	34	204.29	33	201.42	197.50	1	6,099	0.02%
2022/06/24	4	193.13	4	195.38	198.50	0	5,909	0.00%
2022/06/23	2	183.50	2	180.50	180.50	0	5,794	0.00%
2022/06/22	4	177.75	0	0.00	177.00	4	5,736	0.07%
2022/06/21	2	185.75	3	183.00	186.50	-1	5,673	-0.02%
2022/06/17	3	186.50	2	185.75	192.50	1	5,531	0.02%
2022/06/15	0	0.00	1	196.50	195.00	-1	5,383	-0.02%
2022/06/14	2	198.00	3	199.00	199.50	-1	5,335	-0.02%
2022/06/13	31	203.58	25	209.00	200.50	6	5,232	0.11%
2022/06/10	10	214.00	11	216.86	209.00	-1	5,116	-0.02%
2022/06/09	9.1	219.63	14	219.07	218.00	-4.9	5,069	-0.10%
2022/06/08	14	226.75	13	222.15	221.00	1	5,063	0.02%
2022/06/07	23	228.70	13	224.08	224.50	10	4,981	0.20%
2022/06/06	34	233.37	35	235.77	236.00	-1	4,887	-0.02%
2022/06/02	43	243.86	42	245.58	239.00	1	4,694	0.02%
2022/06/01	27	239.02	26	240.10	236.00	1	4,380	0.02%
2022/05/31	8	224.00	11	225.82	233.00	-3	4,064	-0.07%
2022/05/30	26	207.52	33	207.02	212.00	-7	3,861	-0.18%
2022/05/27	2	187.25	4	184.75	193.00	-2	3,641	-0.05%
2022/05/26	2	181.00	3	182.17	175.50	-1	3,514	-0.03%
2022/05/25	4	177.13	4	179.38	181.00	0	3,455	0.00%
2022/05/24	8	184.00	6	187.75	174.50	2	3,374	0.06%
2022/05/23	8	190.69	9	190.67	184.50	-1	3,232	-0.03%
2022/05/20	7	187.21	6	188.75	181.50	1	3,019	0.03%
2022/05/19	1	179.50	1	180.50	181.50	0	2,818	0.00%
2022/05/18	4	175.13	5	175.30	185.50	-1	2,760	-0.04%
2022/05/17	1	170.00	1	169.00	169.00	0	2,669	0.00%
2022/05/16	2	172.75	2	166.25	169.50	0	2,617	0.00%
2022/05/13	5	164.00	5	165.10	162.50	0	2,535	0.00%
2022/05/12	7	170.50	7	170.00	168.00	0	2,450	0.00%
2022/05/11	4	169.63	4	171.63	169.50	0	2,390	0.00%
2022/05/10	10	174.70	11	173.50	177.00	-1	2,302	-0.04%
2022/05/09	2	183.50	2	187.50	167.00	0	2,149	0.00%
2022/05/06	1	179.00	4	180.50	185.50	-3	2,107	-0.14%
2022/05/05	4	178.75	4	177.25	181.50	0	2,034	0.00%
2022/05/04	1	168.50	1	167.00	171.00	0	1,889	0.00%
2022/04/28	1	149.00	1	147.50	148.50	0	1,789	0.00%
2022/04/27	1	153.00	1	152.50	152.50	0	1,771	0.00%
2022/04/25	2	151.50	0	0.00	152.50	2	1,755	0.11%
2022/04/20	2	183.50	2	181.25	173.00	0	1,696	0.00%
2022/04/19	3	175.50	3	178.67	174.50	0	1,645	0.00%
2022/04/18	1	185.00	1	188.00	167.00	0	1,602	0.00%
2022/04/15	3	175.33	4	178.13	180.50	-1	1,549	-0.06%
2022/04/14	14	176.21	14	173.29	174.50	0	1,447	0.00%
2022/04/13	6	162.75	7	164.00	172.00	-1	1,317	-0.08%
2022/04/12	1	152.50	1	154.50	157.50	0	1,096	0.00%
2022/04/11	2	150.50	4	150.38	143.50	-2	1,060	-0.19%
2022/04/08	2.7	139.92	1	140.00	142.00	1.7	1,059	0.16%
2022/04/07	3.4	138.26	0	0.00	137.00	3.4	1,068	0.31%
2022/03/24	1	146.50	1	148.50	150.50	0	1,411	0.00%
2022/03/22	1	148.50	1	150.00	149.00	0	1,676	0.00%
2022/03/21	1	152.00	0	0.00	150.00	1	1,784	0.06%
2022/03/18	2	152.75	2	154.25	152.00	0	1,871	0.00%
2022/03/17	1	153.00	1	152.00	153.00	0	1,991	0.00%
2022/03/16	1	146.00	1	147.50	146.50	0	2,010	0.00%
2022/03/15	1	145.00	0	0.00	143.00	1	2,068	0.05%
2022/03/11	1	154.50	1	155.50	156.00	0	2,055	0.00%
2022/03/10	0	0.00	4	154.50	154.50	-4	1,991	-0.20%
2022/03/09	2	142.25	2	142.25	140.50	0	1,952	0.00%
2022/03/08	2	135.00	1	138.00	133.50	1	1,937	0.05%
2022/03/03	0	0.00	2	151.00	152.00	-2	1,925	-0.10%
2022/03/01	0	0.00	0	143.50	145.00	0	1,959	0.00%
2022/02/22	2	138.76	1	140.00	138.00	1	2,001	0.05%
2022/02/21	2	152.25	2	150.25	146.00	0	1,995	0.00%
2022/02/18	7	151.00	6	151.17	150.00	1	1,971	0.05%
2022/02/17	2	148.50	2	150.25	152.00	0	1,893	0.00%
2022/02/16	0	0.00	1	138.50	138.50	-1	1,849	-0.05%
2022/02/15	2	135.50	1	135.00	133.00	1	1,842	0.05%
2022/02/10	1	138.00	1	139.00	139.50	0	1,835	0.00%
2022/02/09	0	0.00	1	145.00	140.00	-1	1,833	-0.05%
2022/02/08	2	142.25	1	139.50	143.00	1	1,820	0.05%
2022/01/21	1	133.50	1	129.50	129.50	0	1,762	0.00%
2022/01/19	0	0.00	1	132.00	135.50	-1	1,757	-0.06%
2022/01/18	2	134.75	1	133.00	133.00	1	1,754	0.06%
2022/01/17	1	132.50	3	135.17	137.50	-2	1,740	-0.11%
2022/01/14	2	130.50	0	0.00	131.00	2	1,724	0.12%
2022/01/12	1	135.00	1	133.50	134.50	0	1,709	0.00%
2022/01/11	2	131.25	2	133.25	133.00	0	1,703	0.00%
2022/01/10	2	135.50	3	135.83	142.00	-1	1,686	-0.06%
2022/01/07	2	137.00	1	139.50	134.00	1	1,661	0.06%
2022/01/06	2	143.50	2	143.75	142.50	0	1,637	0.00%
2022/01/05	1	148.00	1	145.50	142.00	0	1,613	0.00%
2022/01/03	0	0.00	11.1	149.82	150.50	-11.1	1,588	-0.70%
2021/12/30	1	151.00	0	0.00	151.00	1	1,572	0.06%
2021/12/28	2	156.25	2	152.50	151.50	0	1,531	0.00%
2021/12/27	2	156.00	2	155.75	156.00	0	1,515	0.00%
2021/12/22	2	161.25	2	160.50	160.50	0	1,410	0.00%
2021/12/21	7	166.21	5.2	160.34	160.00	1.9	1,384	0.13%
2021/12/20	21	173.00	22	175.77	170.00	-1	1,313	-0.08%
2021/12/17	9	176.78	4	174.00	171.00	5	1,208	0.41%
2021/12/16	2	168.50	3	169.33	171.00	-1	1,018	-0.10%
2021/12/15	3	143.17	4	146.13	155.50	-1	924	-0.11%
2021/12/14	19	145.11	3	160.50	141.50	16	811	1.97%
2021/12/13	13.2	157.24	12	160.79	157.00	1.2	717	0.17%
2021/12/10	7	147.79	15	150.50	153.00	-8	581	-1.38%
2021/12/09	7	139.93	7	142.50	139.50	0	539	0.00%
2021/12/08	1	130.00	5	134.80	137.50	-4	466	-0.86%
2021/12/07	0	0.00	1	121.50	125.00	-1	442	-0.23%
2021/12/03	0	0.00	1	109.50	113.50	-1	428	-0.23%
2021/12/02	1	108.50	1	109.00	107.50	0	422	0.00%
2021/11/30	4	105.50	0	0.00	106.50	4	407	0.98%
2021/11/26	4	117.00	3	118.83	109.00	1	385	0.26%
2021/11/25	0	0.00	1	111.50	117.50	-1	330	-0.30%
2021/11/24	1	108.00	0	0.00	107.00	1	323	0.31%
2021/11/23	0	0.00	1	114.50	112.00	-1	315	-0.32%
2021/11/22	3	105.17	4	108.25	110.00	-1	291	-0.34%
2021/11/18	1	97.60	2	100.45	96.00	-1	254	-0.39%
2021/11/16	1	90.50	1	91.60	90.80	0	242	0.00%
2021/11/15	1	88.40	0	0.00	88.90	1	245	0.41%
2021/11/10	0	0.00	2	88.00	88.30	-2	293	-0.68%
2021/11/02	0	0.00	0	82.00	80.00	0	473	-0.01%
2021/11/01	1	82.10	0	0.00	82.00	1	511	0.20%
2021/10/21	1	77.10	0	0.00	77.10	1	735	0.14%
2021/10/07	1	80.00	0	0.00	80.00	1	754	0.13%
2021/10/06	0	0.00	1	78.80	77.70	-1	761	-0.13%
2021/10/04	0	0.00	1	79.50	78.00	-1	791	-0.13%
2021/09/30	2	83.20	0	0.00	82.50	2	801	0.25%
2021/09/29	0	0.00	1	84.90	83.40	-1	811	-0.12%
2021/09/27	1	84.00	0	0.00	86.00	1	810	0.12%
2021/09/08	0	0.00	1	81.60	79.90	-1	869	-0.12%
2021/09/01	1	86.20	1	85.30	83.90	0	860	0.00%
2021/08/26	1	83.00	0	0.00	83.30	1	867	0.12%
2021/08/24	0	0.00	1	84.00	82.70	-1	860	-0.12%
2021/08/23	1	87.00	0	0.00	87.30	1	847	0.12%
2021/08/18	0	0.00	1	86.50	85.80	-1	817	-0.12%
2021/08/13	1	88.58	0	0.00	88.50	1	763	0.13%
2021/08/12	1	93.00	1	92.20	95.90	0	703	0.00%
2021/08/11	0	0.00	1	91.00	87.20	-1	657	-0.15%
2021/08/10	1	87.00	0	0.00	88.40	1	635	0.16%
2021/08/06	0	0.00	1	92.70	93.20	-1	584	-0.17%
2021/08/05	1	91.80	1	88.30	92.40	0	561	0.00%
2021/08/04	4	90.65	4	88.73	86.70	0	523	0.00%
2021/08/03	1	85.00	1	84.06	86.10	0	462	-0.01%
2021/08/02	1	78.60	0	0.00	78.30	1	421	0.24%
2021/07/30	0	79.31	1	79.50	79.50	-1	381	-0.25%
2021/07/29	1	72.10	0	0.00	72.30	1	322	0.31%
2021/07/28	0	0.00	1	71.20	70.00	-1	308	-0.32%
2021/07/23	1	69.80	0	0.00	69.70	1	298	0.33%
2021/07/20	0	0.00	2	65.10	65.00	-2	286	-0.70%
2021/07/12	1	71.20	0	0.00	70.30	1	275	0.36%
2021/07/07	0	0.00	1	68.50	68.20	-1	231	-0.43%
2021/07/01	1	69.10	2	68.10	68.00	-1	216	-0.46%
2021/06/29	1	67.60	0	0.00	67.70	1	214	0.47%
2021/06/28	2	67.30	3	68.73	69.10	-1	210	-0.48%
2021/06/22	1	59.20	0	0.00	59.30	1	199	0.50%
2021/06/07	1	60.50	2	56.40	55.80	-1	211	-0.47%
2021/06/03	2	54.00	1	54.00	53.80	1	207	0.48%
2021/05/28	1	50.80	0	0.00	51.70	1	208	0.48%
2021/05/17	1	45.70	2	46.50	44.65	-1	231	-0.43%
2021/05/13	2	47.03	1	48.30	47.75	1	231	0.43%
2021/05/12	0	0.00	1	48.30	48.45	-1	231	-0.43%
2021/05/05	0	0.00	1	53.40	53.80	-1	226	-0.44%
2021/04/28	1	55.60	0	0.00	56.00	1	231	0.43%
2021/04/27	0	0.00	2	56.90	57.00	-2	238	-0.84%
2021/04/21	1	59.20	0	0.00	58.80	1	242	0.41%
2021/04/19	2	57.45	1	58.10	57.40	1	242	0.41%
2021/04/14	0	0.00	1	57.60	57.80	-1	248	-0.40%
2021/04/13	2	59.55	0	0.00	57.00	2	247	0.81%
2021/04/12	1	60.30	0	0.00	60.40	1	243	0.41%
2021/04/09	1	59.50	1	61.10	61.50	0	243	0.00%
2021/04/08	0	0.00	1	59.40	59.10	-1	240	-0.42%
2021/03/30	0	0.00	1	58.40	58.30	-1	227	-0.44%
2021/03/29	2	56.70	3	57.57	57.70	-1	221	-0.45%
2021/03/26	1	52.00	0	0.00	54.20	1	204	0.49%
2021/03/18	1	48.75	0	0.00	49.00	1	186	0.54%
2021/03/10	1	49.20	0	0.00	49.60	1	199	0.50%
2021/02/22	1	44.60	0	0.00	45.10	1	222	0.45%
2020/12/29	0	0.00	1	58.00	57.00	-1	360	-0.28%
2020/12/01	0	0.00	1	62.10	61.90	-1	854	-0.12%
2020/11/12	1	57.70	0	0.00	56.20	1	903	0.11%
2020/11/04	0	0.00	1	61.20	61.20	-1	915	-0.11%
2020/10/30	1	61.00	1	60.30	60.40	0	898	0.00%
2020/10/23	1	59.80	0	0.00	59.30	1	867	0.12%
2020/10/14	0	0.00	1	56.80	56.20	-1	806	-0.12%
2020/10/13	1	58.90	0	0.00	57.80	1	800	0.12%
2020/09/28	2	61.50	4	62.65	60.90	-2	737	-0.27%
2020/09/25	5	70.80	3	69.47	62.90	2	710	0.28%
2020/09/23	0	0.00	1	74.00	74.00	-1	609	-0.16%
2020/09/22	1	71.00	0	0.00	67.30	1	558	0.18%
2020/09/21	4	76.90	4	73.00	70.90	0	533	0.00%
2020/09/18	9	74.82	8	73.73	74.90	1	501	0.20%
2020/09/17	6	70.65	6	71.32	71.40	0	455	0.00%
2020/09/16	4	67.45	4	69.00	67.30	0	413	0.00%
2020/09/09	2	59.75	2	60.40	60.00	0	307	0.00%
2020/09/04	0	0.00	2	57.55	59.20	-2	267	-0.75%
2020/09/03	2	56.55	0	0.00	58.10	2	230	0.87%
2020/09/01	0	0.00	2	51.75	52.10	-2	197	-1.01%
2020/08/31	1	54.70	0	0.00	53.20	1	187	0.53%
2020/08/28	1	51.00	0	0.00	50.90	1	160	0.62%
2020/08/13	3	48.77	3	49.57	49.70	0	117	0.00%
2020/06/05	0	0.00	1	39.10	38.55	-1	89	-1.12%
2020/06/04	2	39.33	1	38.60	38.80	1	88	1.13%
2020/05/04	0	0.00	2	36.45	35.00	-2	69	-2.89%
2020/04/29	2	32.48	0	0.00	33.55	2	63	3.15%
2020/04/10	0	0.00	1	30.10	30.80	-1	56	-1.76%
2020/04/09	1	30.60	0	0.00	30.90	1	54	1.82%
2019/10/29	0	0.00	1	45.20	45.20	-1	92	-1.09%
2019/09/12	3	50.80	2	52.00	50.00	1	190	0.52%
2019/08/05	0	0.00	1	45.50	44.85	-1	147	-0.68%
2019/08/02	0	0.00	1	45.05	44.85	-1	146	-0.68%
2019/07/24	1	50.00	2	48.73	49.95	-1	129	-0.77%
2019/07/18	2	53.35	1	51.30	52.00	1	102	0.98%
2019/07/17	1	50.40	1	51.00	52.50	0	86	0.00%
2019/07/15	1	49.80	0	0.00	50.20	1	64	1.56%
2019/07/12	1	46.15	1	46.95	47.85	0	50	0.00%
2019/07/11	0	0.00	10	44.20	44.20	-10	34	-28.72%
2019/03/19	0	0.00	1	42.30	42.45	-1	71	-1.40%
2019/02/25	1	41.70	0	0.00	41.70	1	115	0.87%
2018/10/23	0	0.00	1	36.20	36.05	-1	78	-1.27%
2018/10/22	1	37.80	0	0.00	37.95	1	77	1.29%
2018/10/19	0	0.00	1	37.80	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/08/20	0	0.00	8	49.00	49.00	-8	158	-5.04%
2018/08/14	0	0.00	1	50.20	50.50	-1	159	-0.63%
2018/08/10	1	53.20	0	0.00	53.10	1	158	0.63%
2018/05/02	1	59.60	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	2	58.70	59.60	-2	159	-1.25%
2018/04/02	1	60.70	0	0.00	60.70	1	224	0.45%
2018/01/25	0	0.00	1	72.10	72.10	-1	498	-0.20%
2018/01/15	0	0.00	2	75.95	75.60	-2	475	-0.42%
2018/01/10	13	78.59	2	78.50	78.50	11	463	2.37%
2018/01/09	1	80.60	2	78.45	78.60	-1	457	-0.22%
2018/01/08	2	74.40	1	81.30	81.40	1	441	0.23%
2018/01/04	1	77.00	0	0.00	76.00	1	414	0.24%
2018/01/03	1	77.20	1	77.00	77.00	0	410	0.00%
2018/01/02	1	78.50	0	0.00	78.00	1	402	0.25%