東哥遊艇 (8478)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲2.5
漲幅
+0.69%
成交量
256張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	364.50	363.00	-1	782	-0.13%
2024/05/10	1	363.53	1	366.00	364.00	0	783	0.00%
2024/05/09	0.1	370.27	0	0.00	363.00	0.1	781	0.01%
2024/05/08	1	375.06	1	374.00	373.00	0	775	0.01%
2024/05/07	1.1	376.87	2	372.25	374.50	-0.9	772	-0.11%
2024/05/06	2	390.75	1.3	390.85	395.00	0.7	758	0.09%
2024/05/02	1	389.00	1	388.50	388.50	0	758	0.00%
2024/04/30	0.1	393.70	0	0.00	391.00	0.1	759	0.01%
2024/04/29	1	399.50	1	401.50	400.00	0	758	0.00%
2024/04/25	0	383.63	0	0.00	383.00	0	761	0.01%
2024/04/24	1.1	379.68	1	382.50	384.00	0.1	772	0.01%
2024/04/22	0	375.75	0	0.00	370.00	0	784	0.00%
2024/04/19	0	381.50	0	0.00	378.00	0	781	0.00%
2024/04/18	0.1	388.69	0	0.00	385.00	0.1	769	0.02%
2024/04/17	2	389.50	2	387.50	389.50	0	769	0.00%
2024/04/16	0.2	380.84	1	380.00	377.00	-0.8	774	-0.11%
2024/04/15	1.3	392.28	2	389.50	389.00	-0.8	766	-0.10%
2024/04/12	0.1	399.30	1	411.00	396.00	-0.9	763	-0.12%
2024/04/11	2	418.00	0	0.00	409.50	2	752	0.27%
2024/04/10	0	0.00	1	414.50	409.50	-1	733	-0.14%
2024/04/09	0	0.00	1	413.00	412.00	-1	726	-0.14%
2024/04/08	0	0.00	1	412.02	411.00	-1	721	-0.14%
2024/04/03	1	423.00	2.2	424.60	420.00	-1.2	722	-0.17%
2024/04/02	1	396.02	1.4	390.07	399.50	-0.4	679	-0.06%
2024/04/01	0	386.50	0	0.00	387.50	0	673	0.00%
2024/03/27	1.1	379.95	0	0.00	385.00	1.1	679	0.15%
2024/03/22	1.2	388.63	1	387.50	389.00	0.2	720	0.03%
2024/03/21	1.1	400.12	2	396.00	387.50	-1	729	-0.13%
2024/03/20	4	390.75	0	0.00	395.50	4	721	0.55%
2024/03/15	0	0.00	0.1	384.23	380.50	-0.1	711	-0.02%
2024/03/14	1	383.00	0	0.00	385.00	1	716	0.14%
2024/03/13	0	0.00	1	381.00	378.50	-1	749	-0.13%
2024/03/12	3	389.33	2	385.75	390.00	1	749	0.13%
2024/03/11	0.1	379.58	0	0.00	377.50	0.1	750	0.01%
2024/03/08	1.2	386.17	3.2	389.46	384.00	-2	782	-0.25%
2024/03/07	3.7	406.08	1.3	427.69	404.50	2.4	768	0.32%
2024/03/06	3.1	427.85	24	422.31	425.50	-21	752	-2.79%
2024/03/05	13.4	434.79	51.1	414.90	414.00	-37.7	707	-5.32%
2024/03/04	43.1	407.49	7.3	403.72	421.00	35.7	589	6.06%
2024/03/01	28.1	384.38	4.9	383.61	383.00	23.2	563	4.12%
2024/02/29	0	358.50	0	0.00	362.00	0	540	0.00%
2024/02/27	0	356.50	0	357.00	355.50	0	572	0.00%
2024/02/23	1	345.50	0	0.00	345.00	1	644	0.16%
2024/02/22	0	348.00	0	0.00	347.50	0	648	0.00%
2024/02/21	1.3	359.18	2	358.50	351.00	-0.7	652	-0.10%
2024/02/20	0	350.50	0	0.00	350.50	0	653	0.00%
2024/02/19	0	352.00	1.3	350.95	354.50	-1.3	660	-0.19%
2024/02/16	13	350.92	1	351.48	353.00	12	678	1.76%
2024/02/15	0	0.00	0	338.00	336.00	0	678	0.00%
2024/02/05	0	337.11	0	0.00	335.00	0	683	0.00%
2024/02/02	0	342.80	0	0.00	340.00	0	686	0.00%
2024/02/01	0	336.92	0	0.00	337.00	0	694	0.00%
2024/01/31	0	340.70	0	0.00	337.50	0	701	0.00%
2024/01/30	0.1	345.51	0	0.00	343.50	0.1	711	0.01%
2024/01/29	0.1	347.42	0	0.00	348.00	0.1	719	0.02%
2024/01/26	0	345.40	0	0.00	343.00	0	729	0.00%
2024/01/25	1	345.10	0	0.00	345.00	1	734	0.14%
2024/01/24	0	352.33	1	351.50	352.00	-1	738	-0.13%
2024/01/23	1	353.46	0	0.00	350.00	1	746	0.14%
2024/01/22	1.1	347.97	1	350.00	351.00	0.1	755	0.02%
2024/01/19	1.3	337.56	1	342.00	342.00	0.3	752	0.03%
2024/01/18	3.3	334.24	3	337.33	333.00	0.3	747	0.04%
2024/01/17	0.2	355.03	10.3	351.35	351.00	-10.1	738	-1.37%
2024/01/16	0.1	372.08	0	0.00	369.50	0.1	732	0.01%
2024/01/15	0	376.00	0	0.00	375.00	0	738	0.00%
2024/01/12	0	378.50	0	0.00	373.00	0	752	0.00%
2024/01/11	0	376.67	0	0.00	376.00	0	770	0.00%
2024/01/10	0.3	381.97	0	0.00	375.50	0.3	789	0.04%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/08	0	374.50	0	0.00	374.50	0	817	0.00%
2024/01/05	0	375.17	0	0.00	374.50	0	906	0.00%
2024/01/04	0	372.50	1	373.61	373.00	-1	968	-0.11%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0.1	378.74	0	0.00	378.00	0.1	991	0.01%
2023/12/29	2	389.25	0	0.00	381.00	2	1,004	0.20%
2023/12/28	0	380.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	381.86	0	0.00	381.00	0	1,095	0.00%
2023/12/26	0	377.89	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	375.84	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0.1	381.97	0	0.00	379.50	0.1	1,124	0.01%
2023/12/21	0.1	380.89	0	0.00	380.00	0.1	1,139	0.01%
2023/12/20	0	389.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	3	402.50	3.1	394.08	389.00	-0.1	1,156	-0.01%
2023/12/18	0	0.00	2	388.00	390.50	-2	1,138	-0.18%
2023/12/15	0	386.81	1	384.50	383.00	-1	1,156	-0.09%
2023/12/14	3	386.17	2	384.75	385.00	1	1,213	0.08%
2023/12/13	0	388.06	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	389.00	0	0.00	387.50	0	1,222	0.00%
2023/12/11	0	388.28	0	0.00	387.00	0	1,228	0.00%
2023/12/07	1	394.00	1	385.50	385.50	0	1,215	0.00%
2023/12/06	1	396.50	1	396.00	395.00	0	1,244	0.00%
2023/12/05	3.8	401.45	6	396.50	394.00	-2.2	1,267	-0.17%
2023/12/01	3.1	397.43	2	392.75	392.00	1.1	1,250	0.09%
2023/11/30	1	389.00	1	392.50	391.50	0	1,245	0.00%
2023/11/28	5	395.60	3	390.17	388.00	2	1,250	0.16%
2023/11/27	3	379.50	3.1	385.23	379.00	-0.1	1,236	-0.01%
2023/11/24	2.4	391.35	2	395.00	385.00	0.4	1,243	0.03%
2023/11/22	0	374.00	0	0.00	369.50	0	1,162	0.00%
2023/11/20	0	377.00	0	0.00	375.00	0	1,212	0.00%
2023/11/16	0.1	375.50	0	0.00	374.50	0.1	1,231	0.01%
2023/11/13	0	0.00	1	363.50	365.00	-1	1,285	-0.08%
2023/11/08	1	383.00	1	386.00	382.50	0	1,395	0.00%
2023/11/01	0.2	361.00	0	0.00	359.00	0.2	1,568	0.01%
2023/10/30	2	377.50	2	375.25	377.50	0	1,621	0.00%
2023/10/17	1	405.00	0	0.00	390.50	1	1,950	0.05%
2023/10/13	7	411.29	12.1	417.62	406.00	-5.1	1,934	-0.26%
2023/10/12	1	394.00	2.1	406.06	408.50	-1.1	1,861	-0.06%
2023/10/11	1	385.00	1	388.50	371.50	0	1,814	0.00%
2023/10/06	1	396.50	0	0.00	393.00	1	1,811	0.06%
2023/10/05	0	0.00	1	400.00	393.50	-1	1,822	-0.05%
2023/10/04	3	403.33	0	0.00	396.00	3	1,882	0.16%
2023/10/03	1	392.50	1	393.00	406.00	0	1,885	0.00%
2023/10/02	0	388.50	1	380.00	387.00	-1	1,855	-0.05%
2023/09/28	0.8	379.23	1	383.00	376.00	-0.2	1,883	-0.01%
2023/09/27	6.1	379.57	3	375.83	382.00	3.1	1,973	0.16%
2023/09/25	6	376.83	5	375.60	377.00	1	1,984	0.05%
2023/09/22	0	360.00	0	0.00	372.50	0	2,008	0.00%
2023/09/21	1	360.98	0	0.00	358.00	1	2,009	0.05%
2023/09/20	2.1	364.63	1	365.00	365.00	1.1	2,013	0.05%
2023/09/19	6	384.25	4	381.25	375.00	2	2,019	0.10%
2023/09/18	0	375.00	0	0.00	370.00	0	1,981	0.00%
2023/09/13	7	379.00	7	378.29	379.00	0	2,073	0.00%
2023/09/12	1	371.00	0	0.00	371.00	1	2,108	0.05%
2023/09/11	0	376.00	1	377.00	372.00	-1	2,138	-0.05%
2023/09/08	6.2	394.20	5.2	390.00	395.50	1	2,145	0.04%
2023/09/07	1	413.91	0	0.00	403.00	1	2,167	0.05%
2023/09/06	1	411.00	1	407.50	407.00	0	2,196	0.00%
2023/09/05	1	409.04	2	408.25	411.00	-1	2,229	-0.04%
2023/09/04	3	410.83	1	411.50	410.50	2	2,264	0.09%
2023/09/01	0	416.05	0	420.00	411.50	0	2,315	0.00%
2023/08/31	1	427.48	0	0.00	420.00	1	2,359	0.04%
2023/08/30	3.2	426.78	3	428.33	426.50	0.2	2,433	0.01%
2023/08/29	0	416.00	0	0.00	420.00	0	2,624	0.00%
2023/08/22	0.1	439.00	0	0.00	432.00	0.1	2,741	0.00%
2023/08/18	0	439.25	0	0.00	437.00	0	2,761	0.00%
2023/08/17	0	457.50	0	0.00	458.00	0	2,803	0.00%
2023/08/16	1	445.99	2	452.50	441.50	-1	2,832	-0.03%
2023/08/15	2	464.95	1	458.00	462.00	1	2,923	0.03%
2023/08/14	4	460.63	4	459.38	463.50	0	2,945	0.00%
2023/08/11	1	447.50	1	450.00	450.00	0	2,986	0.00%
2023/08/10	0	454.82	0	0.00	447.50	0	3,026	0.00%
2023/08/09	6	487.17	6	489.92	486.00	0	3,029	0.00%
2023/08/08	4	513.53	3	528.00	508.00	1	3,076	0.03%
2023/08/04	0	0.00	0.1	568.00	566.00	-0.1	3,125	0.00%
2023/08/02	1	569.98	1	576.00	556.00	0	3,225	0.00%
2023/07/31	2.1	577.38	2.1	567.57	569.00	0	3,361	0.00%
2023/07/28	1	598.72	1.1	580.91	567.00	-0.1	3,474	0.00%
2023/07/27	8	631.50	6.3	623.21	590.00	1.7	3,526	0.05%
2023/07/26	3	625.67	5.1	647.22	649.00	-2.1	3,404	-0.06%
2023/07/25	1	586.00	0	580.00	590.00	1	3,414	0.03%
2023/07/24	0	576.50	2	578.00	566.00	-2	3,431	-0.06%
2023/07/20	2.2	570.14	0	0.00	562.00	2.2	3,538	0.06%
2023/07/18	0	554.67	1.3	549.00	546.00	-1.2	3,656	-0.03%
2023/07/17	0	575.78	0	0.00	560.00	0	3,708	0.00%
2023/07/14	0	590.00	0	590.00	589.00	0	3,766	0.00%
2023/07/13	1	583.99	1	576.00	583.00	0	3,790	0.00%
2023/07/12	3	594.99	3	584.00	584.00	0	3,781	0.00%
2023/07/11	2	596.02	1	592.00	595.00	1	3,768	0.03%
2023/07/10	1.2	607.13	1	614.00	614.00	0.2	3,697	0.00%
2023/07/07	0	0.00	0.2	578.50	579.00	-0.2	3,645	-0.01%
2023/07/06	0	612.00	3	593.00	587.00	-3	3,619	-0.08%
2023/07/05	4	615.75	5	613.60	604.00	-1	3,578	-0.03%
2023/07/04	0	592.83	1	590.98	591.00	-1	3,478	-0.03%
2023/07/03	2	586.96	2	584.01	584.00	0	3,460	0.00%
2023/06/30	0	587.00	1	590.97	586.00	-1	3,446	-0.03%
2023/06/28	1	585.99	4	571.50	571.00	-3	3,401	-0.09%
2023/06/27	2	585.99	2	581.50	579.00	0	3,410	0.00%
2023/06/26	8	582.38	8	582.00	584.00	0	3,529	0.00%
2023/06/21	3.1	591.59	3	580.04	577.00	0	3,901	0.00%
2023/06/20	1.1	570.24	1	575.00	574.00	0.1	4,014	0.00%
2023/06/19	2	583.49	2	575.00	573.00	0	4,178	0.00%
2023/06/16	4	593.47	4	587.50	581.00	0	4,259	0.00%
2023/06/15	2	583.95	1	583.97	581.00	1	4,258	0.02%
2023/06/14	2.1	567.74	3	560.00	569.00	-0.9	4,273	-0.02%
2023/06/13	4	568.75	4	574.50	568.00	0	4,268	0.00%
2023/06/12	6.1	595.74	5	592.60	589.00	1.1	4,264	0.03%
2023/06/09	7.1	583.69	6	586.51	580.00	1.1	4,257	0.03%
2023/06/08	5	587.19	5.1	575.86	575.00	-0.1	4,268	0.00%
2023/06/07	6	592.16	3	585.12	584.00	3	4,282	0.07%
2023/06/06	5	598.81	5.2	599.50	594.00	-0.1	4,249	0.00%
2023/06/05	7	633.53	7.1	630.76	621.00	-0.1	4,238	0.00%
2023/06/02	23	640.30	23.8	634.90	635.00	-0.8	4,273	-0.02%
2023/06/01	3.9	588.06	3.2	586.96	598.00	0.7	4,170	0.02%
2023/05/31	1	538.00	3	538.00	544.00	-2	4,210	-0.05%
2023/05/30	14.4	534.27	12	534.58	531.00	2.4	4,258	0.06%
2023/05/29	3	513.00	3	517.67	520.00	0	4,272	0.00%
2023/05/26	0	521.00	0	0.00	514.00	0	4,401	0.00%
2023/05/25	3	524.33	9	523.11	522.00	-6	4,560	-0.13%
2023/05/24	2	526.50	2	520.00	520.00	0	4,965	0.00%
2023/05/23	5	543.80	2.2	531.70	531.00	2.9	5,095	0.06%
2023/05/22	5	555.60	7	555.71	554.00	-2	5,132	-0.04%
2023/05/19	9	553.56	10	553.80	553.00	-1	5,174	-0.02%
2023/05/18	5	530.00	5.1	523.58	527.00	-0.1	5,172	0.00%
2023/05/17	22	525.59	22.1	521.10	528.00	-0.1	5,197	0.00%
2023/05/16	15	507.93	16.1	516.41	505.00	-1.1	5,276	-0.02%
2023/05/15	8	507.50	7	502.43	503.00	1	5,228	0.02%
2023/05/12	6	493.50	6	501.17	513.00	0	5,252	0.00%
2023/05/11	9	517.00	7.2	515.21	495.00	1.8	5,184	0.04%
2023/05/10	26	515.12	26	517.04	513.00	0	5,142	0.00%
2023/05/09	10	520.30	15	521.67	513.00	-5	5,198	-0.10%
2023/05/08	26.2	528.71	23	522.35	520.00	3.2	5,165	0.06%
2023/05/05	6.2	491.97	7.1	492.36	499.00	-0.9	5,121	-0.02%
2023/05/04	12	515.92	9.2	506.54	492.00	2.9	5,182	0.05%
2023/05/03	5	500.60	6	514.00	521.00	-1	5,225	-0.02%
2023/05/02	0	0.00	2	478.01	474.50	-2	5,318	-0.04%
2023/04/28	4.2	474.87	2	475.75	472.50	2.2	5,302	0.04%
2023/04/27	4	458.97	4	459.25	459.00	0	5,433	0.00%
2023/04/26	4	452.38	4	450.38	460.00	0	5,522	0.00%
2023/04/25	14	456.24	15	452.57	450.00	-1	5,540	-0.02%
2023/04/24	13	453.34	13.1	458.35	460.50	-0.1	5,468	0.00%
2023/04/21	13	448.31	15.2	434.47	437.00	-2.2	5,425	-0.04%
2023/04/20	10	454.20	8	450.75	447.50	2	5,384	0.04%
2023/04/19	7.4	459.30	3	461.17	453.00	4.4	5,359	0.08%
2023/04/18	3	507.67	0.2	514.00	503.00	2.8	5,311	0.05%
2023/04/17	1	537.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	1	525.00	1	535.85	536.00	0	5,359	0.00%
2023/04/13	0	0.00	4	522.26	526.00	-4	5,397	-0.07%
2023/04/12	0	523.00	0.1	524.08	521.00	-0.1	5,424	0.00%
2023/04/11	1	525.00	1	524.00	525.00	0	5,480	0.00%
2023/04/10	3	525.00	0	522.00	525.00	3	5,516	0.05%
2023/04/07	0.2	518.73	0	0.00	513.00	0.2	5,553	0.00%
2023/04/06	0	0.00	1	526.00	526.00	-1	5,589	-0.02%
2023/03/31	1	519.80	0	0.00	515.00	1	5,622	0.02%
2023/03/30	0.1	522.00	0	0.00	526.00	0.1	5,664	0.00%
2023/03/29	2	540.50	0	0.00	512.00	2	5,781	0.03%
2023/03/28	0	535.00	0.3	541.00	548.00	-0.3	5,929	-0.01%
2023/03/27	16	510.86	21.3	512.97	528.00	-5.3	5,980	-0.09%
2023/03/24	30.1	487.22	29.2	486.38	480.00	0.9	5,864	0.02%
2023/03/23	10	454.80	11	460.32	473.00	-1	5,531	-0.02%
2023/03/22	1	398.50	12.1	417.81	430.00	-11.1	5,400	-0.21%
2023/03/21	4.2	395.19	8	395.25	391.00	-3.8	5,304	-0.07%
2023/03/20	4	385.63	3	385.98	386.50	1	5,256	0.02%
2023/03/17	4	378.13	0	380.00	380.50	4	5,302	0.08%
2023/03/16	6.1	361.60	7	362.50	364.50	-1	5,289	-0.02%
2023/03/15	2	367.50	0	0.00	366.50	2	5,326	0.04%
2023/03/14	5	366.79	1	357.59	357.50	4	5,356	0.07%
2023/03/13	1.1	374.28	1.2	379.08	380.00	-0.1	5,345	0.00%
2023/03/10	7	380.29	10	381.25	384.50	-3	5,369	-0.06%
2023/03/09	4	394.37	1	391.50	391.50	3	5,378	0.06%
2023/03/08	2	395.25	2	397.25	393.50	0	5,428	0.00%
2023/03/07	9	413.83	8.2	408.69	398.50	0.8	5,514	0.01%
2023/03/06	4	401.75	6.6	404.21	407.50	-2.6	5,533	-0.05%
2023/03/03	9	401.11	9	397.00	392.50	0	5,555	0.00%
2023/03/02	12	392.71	11	394.91	395.50	1	5,580	0.02%
2023/03/01	8	385.25	5	382.50	385.00	3	5,646	0.05%
2023/02/24	15	391.50	16.1	393.66	387.00	-1	5,858	-0.02%
2023/02/23	12.3	384.74	11.1	388.92	390.50	1.3	5,789	0.02%
2023/02/22	135.3	384.38	136.7	378.50	371.00	-1.4	5,732	-0.02%	大買/大賣/
2023/02/21	12.6	378.15	21	379.61	404.50	-8.4	5,550	-0.15%
2023/02/20	16.2	363.61	12	365.58	368.00	4.2	5,529	0.08%
2023/02/17	7.2	362.15	8	358.25	353.50	-0.8	5,515	-0.01%
2023/02/16	25.2	355.61	35	355.71	356.00	-9.8	5,490	-0.18%
2023/02/15	9	345.34	7	348.00	346.50	2	5,419	0.04%
2023/02/14	48.3	345.43	45	343.67	341.00	3.3	5,353	0.06%
2023/02/13	1	341.99	8	336.31	334.00	-7	5,228	-0.13%
2023/02/10	7	348.93	4	350.25	342.00	3	5,232	0.06%
2023/02/09	14	347.18	5	343.10	341.50	9	5,215	0.17%
2023/02/08	4	342.25	4	344.00	342.00	0	5,261	0.00%
2023/02/07	9.2	350.23	3	350.17	342.00	6.2	5,261	0.12%
2023/02/06	37.5	344.39	36	343.06	342.00	1.5	5,240	0.03%
2023/02/03	11	334.14	10.5	333.60	336.50	0.5	5,240	0.01%
2023/02/02	18	339.03	19	337.79	336.50	-1	5,224	-0.02%
2023/02/01	27.5	346.05	22	347.05	337.00	5.5	5,157	0.11%
2023/01/31	68	399.15	67	390.75	374.00	1	5,053	0.02%
2023/01/17	17	357.85	16	363.62	378.00	1	4,973	0.02%
2023/01/16	4	326.13	16.1	338.03	344.00	-12.1	4,867	-0.25%
2023/01/13	4.1	309.55	5	309.49	313.00	-1	4,796	-0.02%
2023/01/12	2	298.75	2	302.00	302.00	0	4,783	0.00%
2023/01/11	1	299.02	0	0.00	300.50	1	4,818	0.02%
2023/01/10	4	309.63	2	303.00	303.00	2	4,871	0.04%
2023/01/09	4	315.75	5	315.90	314.50	-1	4,906	-0.02%
2023/01/06	6	308.50	9	307.28	307.50	-3	4,957	-0.06%
2023/01/05	3	311.50	2	316.25	309.00	1	5,033	0.02%
2023/01/04	4	305.38	4	310.24	312.00	0	5,080	0.00%
2023/01/03	1	293.50	4	301.88	305.00	-3	5,160	-0.06%
2022/12/30	0.1	290.50	1	293.50	291.50	-1	5,204	-0.02%
2022/12/29	2	282.25	2	289.75	292.00	0	5,266	0.00%
2022/12/28	6	290.83	3	288.00	288.00	3	5,351	0.06%
2022/12/27	2	294.00	3	296.67	293.00	-1	5,487	-0.02%
2022/12/26	11	292.91	11	291.50	291.50	0	5,651	0.00%
2022/12/23	2	289.25	2	294.25	297.00	0	5,783	0.00%
2022/12/22	3	296.00	2	293.75	294.00	1	5,866	0.02%
2022/12/21	33	291.59	23	292.30	290.00	10	5,909	0.17%
2022/12/20	50	327.87	59	322.54	301.50	-9	5,873	-0.15%
2022/12/19	7	330.64	9	333.06	335.00	-2	5,774	-0.03%
2022/12/16	4	325.88	5	322.10	321.00	-1	5,783	-0.02%
2022/12/15	6	325.25	5	327.90	330.00	1	5,812	0.02%
2022/12/14	4	323.50	3	323.00	321.50	1	5,955	0.02%
2022/12/13	11	325.14	13	325.08	322.50	-2	6,040	-0.03%
2022/12/12	6	323.08	7	321.79	319.00	-1	6,034	-0.02%
2022/12/09	24	319.71	22	320.70	325.00	2	6,035	0.03%
2022/12/08	5	310.20	5	311.60	306.50	0	5,990	0.00%
2022/12/07	5	314.60	3	311.87	313.00	2	5,985	0.03%
2022/12/06	8	326.44	7	322.93	314.50	1	5,991	0.02%
2022/12/05	3	325.50	3	322.67	321.50	0	6,023	0.00%
2022/12/02	16	321.69	15	323.13	318.50	1	5,990	0.02%
2022/12/01	17	329.18	14	319.04	318.00	3	5,922	0.05%
2022/11/30	5	321.50	4	319.75	320.50	1	5,862	0.02%
2022/11/29	6	331.83	6	327.75	323.50	0	5,791	0.00%
2022/11/28	12	328.04	17	331.09	334.50	-5	5,665	-0.09%
2022/11/25	5	311.40	6	315.50	320.00	-1	5,522	-0.02%
2022/11/24	20	313.53	16	316.22	308.50	4	5,406	0.07%
2022/11/23	17	310.12	20	309.38	312.00	-3	5,275	-0.06%
2022/11/22	20	298.20	20	301.93	303.50	0	5,132	0.00%
2022/11/21	6	285.50	10	285.05	286.50	-4	4,860	-0.08%
2022/11/18	14	280.29	14	282.25	279.00	0	4,787	0.00%
2022/11/17	31	288.97	28	282.09	273.50	3	4,680	0.06%
2022/11/16	11	271.14	10	276.05	283.00	1	4,596	0.02%
2022/11/15	0	0.00	2	263.50	257.50	-2	4,763	-0.04%
2022/11/14	5	249.70	5	247.60	255.00	0	4,788	0.00%
2022/11/11	2	251.00	2	246.75	240.50	0	4,988	0.00%
2022/11/10	3	248.33	4	238.50	240.50	-1	5,105	-0.02%
2022/11/08	0	0.00	0.1	248.30	247.50	-0.1	5,155	0.00%
2022/11/07	6	258.83	4	258.50	251.00	2	5,296	0.04%
2022/11/04	7.1	251.44	15	254.00	251.50	-7.9	5,410	-0.15%
2022/11/03	6	242.67	4	243.88	246.00	2	5,486	0.04%
2022/11/02	11	248.82	12	249.50	246.50	-1	5,517	-0.02%
2022/11/01	13	240.92	14	238.07	248.00	-1	5,503	-0.02%
2022/10/31	6	233.25	11	233.73	232.50	-5	5,501	-0.09%
2022/10/28	10	226.40	8	225.63	224.50	2	5,494	0.04%
2022/10/27	8	223.31	7	224.21	228.50	1	5,465	0.02%
2022/10/26	4	215.88	3	217.83	217.00	1	5,402	0.02%
2022/10/25	8	222.81	7	222.71	219.50	1	5,353	0.02%
2022/10/24	11	235.36	10	233.90	229.00	1	5,304	0.02%
2022/10/21	4	248.37	4	249.00	230.00	0	5,246	0.00%
2022/10/20	5	252.20	3	251.00	255.00	2	5,224	0.04%
2022/10/19	7	259.07	2	261.25	260.00	5	5,354	0.09%
2022/10/18	6	263.75	4	267.25	259.50	2	5,342	0.04%
2022/10/17	4	261.37	4	257.13	258.00	0	5,357	0.00%
2022/10/14	18	265.25	18	267.14	269.50	0	5,383	0.00%
2022/10/13	13	269.96	21	264.98	252.00	-8	5,480	-0.15%
2022/10/12	17	273.06	17	275.38	276.00	0	5,720	0.00%
2022/10/11	27	272.61	22	270.53	269.50	5	5,725	0.09%
2022/10/07	8	283.56	10	280.70	277.50	-2	5,658	-0.04%
2022/10/06	22	278.70	22	279.36	286.00	0	5,616	0.00%
2022/10/05	7	281.00	9	276.78	274.50	-2	5,571	-0.04%
2022/10/04	24	283.48	24	284.88	277.50	0	5,479	0.00%
2022/10/03	10	279.41	9	279.06	277.50	1	5,417	0.02%
2022/09/30	9	255.22	9	260.89	267.00	0	5,271	0.00%
2022/09/29	15	252.77	18	254.78	258.00	-3	5,179	-0.06%
2022/09/28	7	249.07	12	241.21	237.50	-5	5,090	-0.10%
2022/09/27	6	243.42	8	249.06	253.50	-2	5,059	-0.04%
2022/09/26	6	246.58	2	246.25	237.50	4	5,033	0.08%
2022/09/23	11	260.55	8	261.38	260.00	3	5,076	0.06%
2022/09/22	12	254.08	12	256.21	261.00	0	5,034	0.00%
2022/09/21	60	263.14	59	263.92	253.00	1	5,044	0.02%
2022/09/20	18	245.53	18	248.92	257.50	0	4,948	0.00%
2022/09/19	5	233.60	3	239.50	242.00	2	5,003	0.04%
2022/09/16	5	240.40	3	241.33	234.00	2	5,042	0.04%
2022/09/15	4	252.98	4	249.88	239.50	0	5,052	0.00%
2022/09/14	4	246.13	3	248.17	251.00	1	5,069	0.02%
2022/09/13	8	259.56	8	259.19	254.50	0	5,128	0.00%
2022/09/12	10	271.34	8	263.99	253.00	2	5,105	0.04%
2022/09/08	4	277.00	2	275.00	275.00	2	5,066	0.04%
2022/09/07	1	279.00	0	0.00	279.00	1	5,154	0.02%
2022/09/06	1	278.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	3	291.83	1	290.16	290.00	2	5,331	0.04%
2022/08/31	2	304.00	2	313.50	313.50	0	5,605	0.00%
2022/08/29	1	295.00	0	0.00	300.00	1	5,830	0.02%
2022/08/26	0	302.00	2	313.75	302.50	-2	6,028	-0.03%
2022/08/25	1	303.00	1	305.00	305.00	0	6,343	0.00%
2022/08/24	5	322.30	0.4	319.25	309.00	4.6	6,667	0.07%
2022/08/23	18	297.31	19	301.44	322.50	-1	6,868	-0.01%
2022/08/22	62	293.07	79	292.29	293.50	-17	6,934	-0.25%
2022/08/19	3	285.95	4	281.75	286.00	-1	6,762	-0.01%
2022/08/18	24.2	251.58	20.1	249.80	260.00	4.2	6,712	0.06%
2022/08/17	12	226.42	10.1	232.03	236.50	1.9	6,527	0.03%
2022/08/16	0	215.00	0	0.00	215.00	0	6,513	0.00%
2022/08/15	1	217.98	2	217.75	215.50	-1	6,711	-0.01%
2022/08/12	5.2	221.33	3.1	223.97	223.50	2.2	6,866	0.03%
2022/08/11	9	218.39	24	216.25	213.50	-15	6,825	-0.22%
2022/08/10	18	212.89	14	211.46	211.00	4	6,789	0.06%
2022/08/09	7	207.00	6	202.83	201.00	1	6,696	0.01%
2022/08/08	4	205.00	1	205.00	205.00	3	6,717	0.04%
2022/08/05	1	200.00	1	202.00	203.00	0	6,742	0.00%
2022/08/04	3	187.67	3	188.40	195.00	0	6,719	0.00%
2022/08/03	2.1	185.62	2	187.50	186.50	0.1	6,747	0.00%
2022/08/02	0	191.50	10	189.50	188.50	-10	6,883	-0.15%
2022/08/01	0	196.00	10	196.50	194.50	-10	6,942	-0.14%
2022/07/29	20	197.70	0	200.50	200.00	20	7,010	0.28%
2022/07/28	0	0.00	1	200.50	193.50	-1	7,127	-0.01%
2022/07/27	3	205.94	2	200.00	194.00	1	7,167	0.01%
2022/07/26	27	206.41	21	204.43	199.50	6	7,128	0.08%
2022/07/25	12	193.25	12	192.96	198.00	0	6,970	0.00%
2022/07/22	6	199.17	7.5	201.44	193.50	-1.5	6,948	-0.02%
2022/07/21	9	198.94	10	200.15	199.00	-1	6,862	-0.01%
2022/07/20	13	206.03	11.5	207.98	203.50	1.5	6,784	0.02%
2022/07/19	31	206.05	33	205.95	207.50	-2	6,621	-0.03%
2022/07/18	9	189.78	9	191.66	195.50	0	6,312	0.00%
2022/07/15	0	177.00	0	180.00	178.00	0	6,235	0.00%
2022/07/14	1	170.50	1	169.50	180.00	0	6,238	0.00%
2022/07/13	1	175.50	1	176.00	175.00	0	6,252	0.00%
2022/07/12	3	171.17	3	171.00	170.00	0	6,282	0.00%
2022/07/11	5.1	184.44	6	183.50	178.50	-0.9	6,358	-0.01%
2022/07/08	1	181.50	1	175.60	178.00	0	6,402	0.00%
2022/07/07	8	167.44	9	171.50	176.00	-1	6,581	-0.02%
2022/07/05	5	177.80	4	174.00	173.50	1	6,535	0.02%
2022/07/04	12	170.42	12	171.88	175.50	0	6,478	0.00%
2022/07/01	11	171.32	10	171.65	168.50	1	6,423	0.02%
2022/06/30	1	178.00	1	179.00	178.00	0	6,321	0.00%
2022/06/29	6	186.08	7	186.64	184.00	-1	6,277	-0.02%
2022/06/28	11.1	194.36	10	192.40	187.00	1.1	6,201	0.02%
2022/06/27	18	203.28	19	202.39	197.50	-1	6,099	-0.02%
2022/06/24	15	192.73	16	195.72	198.50	-1	5,909	-0.02%
2022/06/23	4	180.75	4	180.25	180.50	0	5,794	0.00%
2022/06/22	6	181.08	5	182.40	177.00	1	5,736	0.02%
2022/06/21	18	183.81	18	183.08	186.50	0	5,673	0.00%
2022/06/20	7	184.14	4	184.50	176.00	3	5,583	0.05%
2022/06/17	16	185.91	16	186.06	192.50	0	5,531	0.00%
2022/06/16	9	194.44	6	197.50	186.00	3	5,465	0.05%
2022/06/15	4	195.63	3	197.17	195.00	1	5,383	0.02%
2022/06/14	5	199.40	5	199.50	199.50	0	5,335	0.00%
2022/06/13	21	203.33	21	204.67	200.50	0	5,232	0.00%
2022/06/10	15	214.97	14	217.25	209.00	1	5,116	0.02%
2022/06/09	19	219.95	19	221.24	218.00	0	5,069	0.00%
2022/06/08	49	224.31	49	224.55	221.00	0	5,063	0.00%
2022/06/07	76	224.70	95	225.42	224.50	-19	4,981	-0.38%
2022/06/06	51	234.91	51	234.73	236.00	0	4,887	0.00%
2022/06/02	71	245.38	50	244.60	239.00	21	4,694	0.45%
2022/06/01	10	238.55	11	242.14	236.00	-1	4,380	-0.02%
2022/05/31	8	226.23	7	228.36	233.00	1	4,064	0.03%
2022/05/30	1	204.50	1	211.02	212.00	0	3,861	0.00%
2022/05/27	6	191.00	8	190.00	193.00	-2	3,641	-0.05%
2022/05/26	4	178.13	4	176.25	175.50	0	3,514	0.00%
2022/05/25	9	177.67	11	179.55	181.00	-2	3,455	-0.06%
2022/05/24	32	185.47	27	175.78	174.50	5	3,374	0.15%
2022/05/23	10	189.85	10	188.60	184.50	0	3,232	0.00%
2022/05/20	11	186.09	11	187.91	181.50	0	3,019	0.00%
2022/05/19	5	177.70	4	178.88	181.50	1	2,818	0.04%
2022/05/18	0	0.00	8	183.34	185.50	-8	2,760	-0.29%
2022/05/17	2	172.50	1	169.00	169.00	1	2,669	0.04%
2022/05/16	1	171.00	0	0.00	169.50	1	2,617	0.04%
2022/05/13	0	0.00	1	162.00	162.50	-1	2,535	-0.04%
2022/05/12	6	169.42	6	168.67	168.00	0	2,450	0.00%
2022/05/11	2	170.52	2	173.75	169.50	0	2,390	0.00%
2022/05/10	4	179.50	4	169.63	177.00	0	2,302	0.00%
2022/05/09	4	176.09	3	176.83	167.00	1	2,149	0.05%
2022/05/06	0	0.00	5	185.50	185.50	-5	2,107	-0.24%
2022/05/04	0	0.00	2	165.50	171.00	-2	1,889	-0.11%
2022/04/29	2	158.75	0	0.00	153.50	2	1,814	0.11%
2022/04/28	1	148.50	1	149.00	148.50	0	1,789	0.00%
2022/04/27	1	150.50	1	152.00	152.50	0	1,771	0.00%
2022/04/26	1	153.50	1	154.50	153.00	0	1,760	0.00%
2022/04/21	1	179.00	1	178.00	170.50	0	1,722	0.00%
2022/04/20	7	180.14	6	183.42	173.00	1	1,696	0.06%
2022/04/19	2	178.75	2	175.75	174.50	0	1,645	0.00%
2022/04/18	27	184.61	18	169.17	167.00	9	1,602	0.56%
2022/04/15	1	179.00	0	0.00	180.50	1	1,549	0.06%
2022/04/14	7	174.86	9	175.17	174.50	-2	1,447	-0.14%
2022/04/13	7	164.86	6	167.17	172.00	1	1,317	0.08%
2022/04/12	0	0.00	2	157.50	157.50	-2	1,096	-0.18%
2022/04/11	2	151.50	1	145.00	143.50	1	1,060	0.09%
2022/03/24	0	0.00	2	148.50	150.50	-2	1,411	-0.14%
2022/03/17	2	153.50	0	0.00	153.00	2	1,991	0.10%
2022/03/10	0	0.00	1	152.00	154.50	-1	1,991	-0.05%
2022/03/09	1	144.50	0	0.00	140.50	1	1,952	0.05%
2022/02/24	0	0.00	1	137.00	133.50	-1	1,974	-0.05%
2022/02/22	1	138.00	0	0.00	138.00	1	2,001	0.05%
2022/02/18	5	153.70	3	151.33	150.00	2	1,971	0.10%
2022/02/17	0	0.00	2	147.50	152.00	-2	1,893	-0.11%
2022/02/14	1	132.00	1	132.50	130.00	0	1,837	0.00%
2022/02/09	1	142.50	0	0.00	140.00	1	1,833	0.05%
2022/02/08	1	140.50	0	0.00	143.00	1	1,820	0.05%
2022/01/17	1	138.50	1	137.50	137.50	0	1,740	0.00%
2021/12/30	0	0.00	7	150.71	151.00	-7	1,572	-0.45%
2021/12/29	1	157.00	1	153.50	155.00	0	1,561	0.00%
2021/12/28	0	0.00	13	151.96	151.50	-13	1,531	-0.85%
2021/12/27	6	158.25	0	156.50	156.00	6	1,515	0.40%
2021/12/24	1	162.50	1.2	156.18	155.50	-0.2	1,488	-0.01%
2021/12/23	16	161.47	16	163.09	166.50	0	1,450	0.00%
2021/12/22	1	160.51	1	161.50	160.50	0	1,410	0.00%
2021/12/21	12	171.78	3	165.17	160.00	9	1,384	0.65%
2021/12/20	11	175.09	12	178.75	170.00	-1	1,313	-0.08%
2021/12/17	21	177.50	15	177.50	171.00	6	1,208	0.50%
2021/12/16	0	0.00	8	168.26	171.00	-8	1,018	-0.79%
2021/12/15	3	148.17	5	148.30	155.50	-2	924	-0.22%
2021/12/14	11.1	158.06	6	159.17	141.50	5.1	811	0.63%
2021/12/13	7	160.50	2	156.00	157.00	5	717	0.70%
2021/12/10	0	0.00	13	148.73	153.00	-13	581	-2.23%
2021/12/09	11	141.41	2	141.25	139.50	9	539	1.68%
2021/12/08	0	0.00	0.2	137.50	137.50	-0.2	466	-0.04%
2021/12/07	0	0.00	0	125.00	125.00	0	442	0.00%
2021/12/03	0	111.71	0	0.00	113.50	0	428	0.00%
2021/12/02	0	0.00	0.1	107.00	107.50	-0.1	422	-0.01%
2021/12/01	0	0.00	0	108.50	108.50	0	417	-0.01%
2021/11/30	0	105.50	0	0.00	106.50	0	407	0.00%
2021/11/29	1	108.01	1	106.50	109.00	0	397	0.00%
2021/11/26	0.1	109.00	0	0.00	109.00	0.1	385	0.02%
2021/11/24	0.1	108.50	0	0.00	107.00	0.1	323	0.03%
2021/11/23	0.1	115.50	1	111.50	112.00	-0.9	315	-0.29%
2021/11/22	1.1	110.92	0	0.00	110.00	1.1	291	0.38%
2021/11/16	0	0.00	1	91.00	90.80	-1	242	-0.41%
2021/10/28	0	0.00	0.2	80.00	79.70	-0.2	616	-0.03%
2021/10/18	1	77.00	1	76.30	76.50	0	749	0.00%
2021/09/17	1	81.70	0	0.00	81.70	1	847	0.12%
2021/09/14	0	0.00	5	82.32	82.90	-5	868	-0.58%
2021/09/09	5	82.00	0	0.00	82.30	5	870	0.57%
2021/09/03	0	0.00	3	83.40	83.90	-3	862	-0.35%
2021/08/20	0	0.00	0	82.00	84.00	0	839	0.00%
2021/08/19	0	0.00	0	83.70	81.30	0	827	0.00%
2021/08/18	0	0.00	10	80.23	85.80	-10	817	-1.22%
2021/08/17	0.1	83.47	22	82.34	82.30	-21.9	801	-2.73%
2021/08/16	0.1	85.00	0	85.30	85.50	0.1	789	0.01%
2021/08/13	3	95.80	0	0.00	88.50	3	763	0.39%
2021/08/12	0	0.00	1	95.00	95.90	-1	703	-0.14%
2021/07/30	32	79.28	0	0.00	79.50	32	381	8.39%
2021/07/23	0	0.00	1	70.60	69.70	-1	298	-0.33%
2021/07/07	1	68.50	0	0.00	68.20	1	231	0.43%
2021/06/30	0	0.00	2	67.80	68.40	-2	217	-0.92%
2021/06/28	2	67.60	0	0.00	69.10	2	210	0.95%
2021/06/07	0	0.00	2	56.50	55.80	-2	211	-0.95%
2021/05/14	1	48.00	0	0.00	47.70	1	231	0.43%
2021/05/12	4	50.13	0	0.00	48.45	4	231	1.73%
2021/05/11	5	54.60	0	0.00	52.80	5	228	2.19%
2021/04/14	2	58.25	2	55.20	57.80	0	248	0.00%
2021/04/09	2	61.50	0	0.00	61.50	2	243	0.82%
2020/11/02	0	0.00	2	61.90	61.00	-2	905	-0.22%
2020/10/30	0	0.00	1	60.90	60.40	-1	898	-0.11%
2020/10/29	3	60.53	0	0.00	59.40	3	890	0.34%
2020/10/12	0	0.00	2	57.10	56.60	-2	791	-0.25%
2020/10/08	0	0.00	3	60.90	60.00	-3	783	-0.38%
2020/09/30	15	59.86	17	58.30	60.50	-2	760	-0.26%
2020/09/28	4	62.05	0	0.00	60.90	4	737	0.54%
2020/09/25	10	69.52	10	68.65	62.90	0	710	0.00%
2020/09/24	7	68.99	8	69.64	69.50	-1	648	-0.15%
2020/09/23	1	69.90	0	0.00	74.00	1	609	0.16%
2020/09/21	0	0.00	0	70.60	70.90	0	533	-0.01%
2020/09/18	0	0.00	1	72.60	74.90	-1	501	-0.20%
2020/09/17	1	72.18	0	0.00	71.40	1	455	0.23%
2020/09/04	0	0.00	1	60.20	59.20	-1	267	-0.37%
2020/08/31	0	0.00	2	55.80	53.20	-2	187	-1.07%
2020/08/18	0	0.00	1	50.10	50.10	-1	136	-0.73%
2020/08/12	1	50.70	0	0.00	49.00	1	105	0.95%
2020/07/14	0	0.00	1	40.05	39.85	-1	83	-1.20%
2020/04/06	1	26.20	0	0.00	26.50	1	47	2.10%
2019/10/18	1	46.00	0	0.00	46.05	1	118	0.84%
2019/09/17	0	0.00	1	49.90	49.55	-1	195	-0.51%
2019/09/03	1	45.60	0	0.00	45.35	1	159	0.63%
2019/08/21	1	45.45	0	0.00	46.50	1	158	0.63%
2019/08/15	1	42.00	0	0.00	42.30	1	154	0.65%